| Jul 01 2021 |
7028 |
519.29 |
| Jul 01 2021 |
9530 |
519.29 |
| Jun 24 2021 |
7054 |
519.29 |
| Jun 24 2021 |
9481 |
519.29 |
| Jun 17 2021 |
6912 |
519.29 |
| Jun 17 2021 |
9394 |
519.29 |
| Jun 10 2021 |
6899 |
519.29 |
| Jun 10 2021 |
9004 |
519.29 |
| Jun 03 2021 |
8775 |
519.29 |
| May 27 2021 |
6793 |
519.29 |
| May 27 2021 |
8804 |
519.29 |
| May 07 2021 |
20716 |
519.29 |
| Jul 03 2020 |
9475 |
519.29 |
| Jul 03 2020 |
13293 |
519.29 |
| Jun 26 2020 |
10106 |
519.29 |
| Jun 26 2020 |
13931 |
519.29 |
| Jun 19 2020 |
10410 |
519.29 |
| Jun 19 2020 |
14453 |
519.29 |
| Jun 12 2020 |
10799 |
519.29 |
| Jun 12 2020 |
14977 |
519.29 |
| Jun 05 2020 |
11307 |
519.29 |
| Jun 05 2020 |
15500 |
519.29 |
| May 29 2020 |
11712 |
519.29 |
| May 29 2020 |
15984 |
519.29 |
| May 22 2020 |
12173 |
519.29 |
| May 22 2020 |
16453 |
519.29 |
| May 15 2020 |
12464 |
519.29 |
| May 15 2020 |
16980 |
519.29 |
| May 08 2020 |
12761 |
519.29 |
| May 08 2020 |
17396 |
519.29 |
| May 01 2020 |
13398 |
519.29 |
| May 01 2020 |
18157 |
519.29 |
| Apr 24 2020 |
13861 |
519.29 |
| Apr 24 2020 |
19435 |
519.29 |
| Apr 17 2020 |
13958 |
519.29 |
| Apr 17 2020 |
19838 |
519.29 |
| Apr 10 2020 |
14269 |
519.29 |
| Apr 10 2020 |
20278 |
519.29 |
| Apr 03 2020 |
14582 |
519.29 |
| Apr 03 2020 |
20775 |
519.29 |
| Mar 27 2020 |
14951 |
519.29 |
| Mar 27 2020 |
21326 |
519.29 |
| Mar 20 2020 |
15175 |
519.29 |
| Mar 20 2020 |
21627 |
519.29 |
| Mar 13 2020 |
15284 |
519.29 |
| Mar 13 2020 |
21904 |
519.29 |
| Mar 06 2020 |
15403 |
519.29 |
| Mar 06 2020 |
22122 |
519.29 |
| Feb 28 2020 |
15390 |
519.29 |
| Feb 28 2020 |
22111 |
519.29 |
| Feb 21 2020 |
15243 |
519.29 |
| Feb 21 2020 |
21931 |
519.29 |
| Feb 14 2020 |
15291 |
519.29 |
| Feb 14 2020 |
21976 |
519.29 |
| Feb 07 2020 |
15194 |
519.29 |
| Feb 07 2020 |
21807 |
519.29 |
| Jan 31 2020 |
15230 |
519.29 |
| Jan 31 2020 |
21867 |
519.29 |
| Jan 24 2020 |
15259 |
519.29 |
| Jan 24 2020 |
21894 |
519.29 |
| Jan 17 2020 |
15129 |
519.29 |
| Jan 17 2020 |
21789 |
519.29 |
| Jan 10 2020 |
15125 |
519.29 |
| Jan 10 2020 |
21785 |
519.29 |
| Jan 03 2020 |
15135 |
519.29 |
| Jan 03 2020 |
21797 |
519.29 |
| Dec 27 2019 |
15125 |
519.29 |
| Dec 27 2019 |
21792 |
519.29 |
| Dec 20 2019 |
15125 |
519.29 |
| Dec 20 2019 |
21792 |
519.29 |
| Dec 13 2019 |
15126 |
519.29 |
| Dec 13 2019 |
21793 |
519.29 |
| Dec 06 2019 |
15111 |
519.29 |
| Dec 06 2019 |
21781 |
519.29 |
| Nov 29 2019 |
15063 |
519.29 |
| Nov 29 2019 |
21758 |
519.29 |
| Nov 22 2019 |
15063 |
519.29 |
| Nov 22 2019 |
21758 |
519.29 |
| Nov 15 2019 |
15064 |
519.29 |
| Nov 15 2019 |
21763 |
519.29 |
| Nov 08 2019 |
15076 |
519.29 |
| Nov 08 2019 |
21681 |
519.29 |
| Nov 01 2019 |
15068 |
519.29 |
| Nov 01 2019 |
21393 |
519.29 |
| Oct 25 2019 |
15085 |
519.29 |
| Oct 25 2019 |
21410 |
519.29 |
| Oct 18 2019 |
15085 |
519.29 |
| Oct 18 2019 |
21461 |
519.29 |
| Oct 11 2019 |
15086 |
519.29 |
| Oct 11 2019 |
21416 |
519.29 |
| Oct 04 2019 |
15110 |
519.29 |
| Oct 04 2019 |
21378 |
519.29 |
| Sep 27 2019 |
15114 |
519.29 |
| Sep 27 2019 |
21513 |
519.29 |
| Sep 20 2019 |
15126 |
519.29 |
| Sep 20 2019 |
21485 |
519.29 |
| Sep 13 2019 |
15114 |
519.29 |
| Sep 13 2019 |
21524 |
519.29 |
| Sep 06 2019 |
15135 |
519.29 |
| Sep 06 2019 |
21916 |
519.29 |
| Aug 30 2019 |
15297 |
519.29 |
| Aug 30 2019 |
22058 |
519.29 |
| Aug 23 2019 |
15432 |
519.29 |
| Aug 23 2019 |
22326 |
519.29 |
| Aug 16 2019 |
15422 |
519.29 |
| Aug 16 2019 |
22238 |
519.29 |
| Aug 09 2019 |
15477 |
519.29 |
| Aug 09 2019 |
22315 |
519.29 |
| Aug 02 2019 |
15641 |
519.29 |
| Aug 02 2019 |
22513 |
519.29 |
| Jul 26 2019 |
15720 |
519.29 |
| Jul 26 2019 |
22604 |
519.29 |
| Jul 19 2019 |
15758 |
519.29 |
| Jul 19 2019 |
22787 |
519.29 |
| Jul 12 2019 |
15916 |
519.29 |
| Jul 12 2019 |
22864 |
519.29 |
| Jun 21 2019 |
15017 |
501.64 |
| Jun 21 2019 |
21276 |
501.64 |
| Jun 14 2019 |
15191 |
501.64 |
| Jun 14 2019 |
21419 |
501.64 |
| Jun 07 2019 |
15430 |
501.64 |
| Jun 07 2019 |
21643 |
501.64 |
| May 31 2019 |
15397 |
501.64 |
| May 31 2019 |
21566 |
501.64 |
| May 24 2019 |
15398 |
501.64 |
| May 24 2019 |
21597 |
501.64 |
| May 17 2019 |
15456 |
501.64 |
| May 17 2019 |
21571 |
501.64 |
| May 10 2019 |
15428 |
501.64 |
| May 10 2019 |
21548 |
501.64 |
| May 03 2019 |
15430 |
501.64 |
| May 03 2019 |
21584 |
501.64 |
| Apr 26 2019 |
15384 |
501.64 |
| Apr 26 2019 |
21059 |
501.64 |
| Apr 19 2019 |
15542 |
501.64 |
| Apr 19 2019 |
21005 |
501.64 |
| Apr 18 2019 |
15558 |
501.64 |
| Apr 12 2019 |
15730 |
501.64 |
| Apr 12 2019 |
21114 |
501.64 |
| Apr 05 2019 |
16778 |
518.41 |
| Apr 05 2019 |
22386 |
518.41 |
| Mar 29 2019 |
16552 |
518.41 |
| Mar 29 2019 |
22171 |
518.41 |
| Mar 22 2019 |
16284 |
518.41 |
| Mar 22 2019 |
21864 |
518.41 |
| Mar 15 2019 |
16182 |
518.41 |
| Mar 15 2019 |
21796 |
518.41 |
| Mar 08 2019 |
16056 |
518.41 |
| Mar 08 2019 |
21491 |
518.41 |
| Mar 01 2019 |
16082 |
518.41 |
| Mar 01 2019 |
21592 |
518.41 |
| Feb 22 2019 |
16101 |
518.41 |
| Feb 22 2019 |
21689 |
518.41 |
| Feb 15 2019 |
14572 |
500 |
| Feb 15 2019 |
19518 |
500 |
| Feb 08 2019 |
14405 |
500 |
| Feb 08 2019 |
19326 |
500 |
| Feb 01 2019 |
12187 |
474.01 |
| Feb 01 2019 |
16443 |
474.01 |
| Jan 25 2019 |
12209 |
474.01 |
| Jan 25 2019 |
16492 |
474.01 |
| Jan 18 2019 |
10996 |
460.43 |
| Jan 18 2019 |
14860 |
460.43 |
| Jan 11 2019 |
10988 |
460.43 |
| Jan 11 2019 |
14850 |
460.43 |
| Jan 04 2019 |
10999 |
460.43 |
| Jan 04 2019 |
14855 |
460.43 |
| Dec 28 2018 |
10999 |
460.43 |
| Dec 28 2018 |
14855 |
460.43 |
| Dec 21 2018 |
10999 |
460.43 |
| Dec 21 2018 |
14855 |
460.43 |
| Dec 14 2018 |
10999 |
460.43 |
| Dec 14 2018 |
14855 |
460.43 |
| Dec 07 2018 |
10991 |
460.43 |
| Dec 07 2018 |
14850 |
460.43 |
| Nov 30 2018 |
10991 |
460.43 |
| Nov 30 2018 |
14850 |
460.43 |
| Nov 23 2018 |
10991 |
460.43 |
| Nov 23 2018 |
14850 |
460.43 |
| Nov 16 2018 |
10991 |
460.43 |
| Nov 16 2018 |
14850 |
460.43 |
| Nov 09 2018 |
10991 |
460.43 |
| Nov 09 2018 |
14851 |
460.43 |
| Nov 02 2018 |
10991 |
460.43 |
| Nov 02 2018 |
14820 |
460.43 |
| Oct 26 2018 |
10991 |
460.43 |
| Oct 26 2018 |
14816 |
460.43 |
| Oct 19 2018 |
10991 |
460.43 |
| Oct 19 2018 |
14825 |
460.43 |
| Oct 12 2018 |
10961 |
460.43 |
| Oct 12 2018 |
14771 |
460.43 |
| Oct 05 2018 |
10937 |
460.43 |
| Oct 05 2018 |
14897 |
460.43 |
| Sep 28 2018 |
10952 |
460.43 |
| Sep 28 2018 |
14539 |
460.43 |
| Sep 21 2018 |
10927 |
460.43 |
| Sep 21 2018 |
14514 |
460.43 |
| Sep 14 2018 |
10977 |
460.43 |
| Sep 14 2018 |
14554 |
460.43 |
| Sep 07 2018 |
11084 |
460.43 |
| Sep 07 2018 |
14831 |
460.43 |
| Aug 31 2018 |
11184 |
460.43 |
| Aug 31 2018 |
14928 |
460.43 |
| Aug 24 2018 |
11110 |
460.43 |
| Aug 24 2018 |
14942 |
460.43 |
| Aug 17 2018 |
11297 |
460.43 |
| Aug 17 2018 |
15121 |
460.43 |
| Aug 10 2018 |
11313 |
460.43 |
| Aug 10 2018 |
15214 |
460.43 |
| Aug 03 2018 |
11403 |
460.43 |
| Aug 03 2018 |
15365 |
460.43 |
| Jul 27 2018 |
11398 |
460.43 |
| Jul 27 2018 |
15416 |
460.43 |
| Jul 20 2018 |
11551 |
460.43 |
| Jul 20 2018 |
15625 |
460.43 |
| Jul 13 2018 |
11392 |
460.43 |
| Jul 13 2018 |
15466 |
460.43 |
| Jul 06 2018 |
11331 |
460.43 |
| Jul 06 2018 |
15224 |
460.43 |
| Jun 29 2018 |
11257 |
459.59 |
| Jun 29 2018 |
15136 |
459.59 |
| Jun 22 2018 |
11523 |
459.59 |
| Jun 22 2018 |
15412 |
459.59 |
| Jun 15 2018 |
11480 |
459.59 |
| Jun 15 2018 |
15407 |
459.59 |
| Jun 08 2018 |
11424 |
457.66 |
| Jun 08 2018 |
15356 |
457.66 |
| Jun 01 2018 |
11523 |
457.66 |
| Jun 01 2018 |
15698 |
457.66 |
| May 25 2018 |
11615 |
457.66 |
| May 25 2018 |
15894 |
457.66 |
| May 18 2018 |
11648 |
457.66 |
| May 18 2018 |
15930 |
457.66 |
| May 11 2018 |
11612 |
457.66 |
| May 11 2018 |
16059 |
457.66 |
| May 04 2018 |
11793 |
457.66 |
| May 04 2018 |
16233 |
457.66 |
| Apr 27 2018 |
11793 |
457.66 |
| Apr 27 2018 |
16134 |
457.66 |
| Apr 20 2018 |
11928 |
457.66 |
| Apr 20 2018 |
16229 |
457.66 |
| Apr 13 2018 |
11908 |
457.66 |
| Apr 13 2018 |
16136 |
457.66 |
| Apr 06 2018 |
12682 |
466.06 |
| Apr 06 2018 |
17345 |
466.06 |
| Mar 30 2018 |
12805 |
466.06 |
| Mar 30 2018 |
17600 |
466.06 |
| Mar 23 2018 |
8850 |
533.27 |
| Mar 23 2018 |
7367 |
410.08 |
| Mar 23 2018 |
12810 |
466.06 |
| Mar 23 2018 |
15319 |
448.59 |
| Mar 16 2018 |
8724 |
533.27 |
| Mar 16 2018 |
7326 |
410.08 |
| Mar 16 2018 |
12821 |
466.06 |
| Mar 16 2018 |
15279 |
448.59 |
| Mar 09 2018 |
8648 |
533.27 |
| Mar 09 2018 |
7333 |
410.08 |
| Mar 09 2018 |
12718 |
466.06 |
| Mar 09 2018 |
15255 |
448.59 |
| Mar 02 2018 |
8966 |
533.27 |
| Mar 02 2018 |
7376 |
410.08 |
| Mar 02 2018 |
12836 |
466.06 |
| Mar 02 2018 |
15478 |
448.59 |
| Feb 23 2018 |
9154 |
533.27 |
| Feb 23 2018 |
7450 |
410.08 |
| Feb 23 2018 |
12965 |
466.06 |
| Feb 23 2018 |
15593 |
448.59 |
| Feb 16 2018 |
9105 |
533.27 |
| Feb 16 2018 |
7466 |
410.08 |
| Feb 16 2018 |
10682 |
443.98 |
| Feb 16 2018 |
12848 |
428.45 |
| Feb 09 2018 |
9100 |
533.27 |
| Feb 09 2018 |
7400 |
410.08 |
| Feb 09 2018 |
10710 |
443.98 |
| Feb 09 2018 |
12774 |
428.45 |
| Feb 02 2018 |
9181 |
533.27 |
| Feb 02 2018 |
7382 |
410.08 |
| Feb 02 2018 |
12754 |
464.75 |
| Feb 02 2018 |
15021 |
445.62 |
| Jan 26 2018 |
9181 |
533.27 |
| Jan 26 2018 |
7408 |
410.08 |
| Jan 26 2018 |
12777 |
464.75 |
| Jan 26 2018 |
15056 |
445.62 |
| Jan 19 2018 |
9181 |
533.27 |
| Jan 19 2018 |
7414 |
410.08 |
| Jan 19 2018 |
12776 |
464.75 |
| Jan 19 2018 |
15070 |
445.62 |
| Jan 12 2018 |
9122 |
533.27 |
| Jan 12 2018 |
7428 |
410.08 |
| Jan 12 2018 |
12757 |
464.75 |
| Jan 12 2018 |
15073 |
445.62 |
| Jan 05 2018 |
9122 |
533.27 |
| Jan 05 2018 |
7428 |
410.08 |
| Jan 05 2018 |
12793 |
464.75 |
| Jan 05 2018 |
15094 |
445.62 |
| Dec 29 2017 |
9184 |
533.27 |
| Dec 29 2017 |
7428 |
410.08 |
| Dec 29 2017 |
12794 |
464.75 |
| Dec 29 2017 |
15094 |
445.62 |
| Dec 22 2017 |
9184 |
533.27 |
| Dec 22 2017 |
7428 |
410.08 |
| Dec 22 2017 |
12796 |
464.75 |
| Dec 22 2017 |
15096 |
445.62 |
| Dec 15 2017 |
9184 |
533.27 |
| Dec 15 2017 |
7428 |
410.08 |
| Dec 15 2017 |
12785 |
464.75 |
| Dec 15 2017 |
15094 |
445.62 |
| Dec 08 2017 |
9184 |
533.27 |
| Dec 08 2017 |
7428 |
410.08 |
| Dec 08 2017 |
12785 |
464.75 |
| Dec 08 2017 |
15094 |
445.62 |
| Dec 01 2017 |
9180 |
533.27 |
| Dec 01 2017 |
7428 |
410.08 |
| Dec 01 2017 |
12785 |
464.75 |
| Dec 01 2017 |
15094 |
445.62 |
| Nov 24 2017 |
9180 |
533.27 |
| Nov 24 2017 |
7428 |
410.08 |
| Nov 24 2017 |
12785 |
464.75 |
| Nov 24 2017 |
15094 |
445.62 |
| Nov 17 2017 |
9180 |
533.27 |
| Nov 17 2017 |
7428 |
410.08 |
| Nov 17 2017 |
12785 |
464.75 |
| Nov 17 2017 |
15094 |
445.62 |
| Nov 10 2017 |
9180 |
533.27 |
| Nov 10 2017 |
7432 |
410.08 |
| Nov 10 2017 |
12785 |
464.75 |
| Nov 10 2017 |
15102 |
445.62 |
| Nov 03 2017 |
9180 |
533.27 |
| Nov 03 2017 |
7432 |
410.08 |
| Nov 03 2017 |
12786 |
464.75 |
| Nov 03 2017 |
15103 |
445.62 |
| Oct 27 2017 |
9180 |
533.27 |
| Oct 27 2017 |
7488 |
410.08 |
| Oct 27 2017 |
12786 |
464.75 |
| Oct 27 2017 |
15138 |
445.62 |
| Oct 20 2017 |
9134 |
533.27 |
| Oct 20 2017 |
7433 |
410.08 |
| Oct 20 2017 |
12800 |
464.75 |
| Oct 20 2017 |
15087 |
445.62 |
| Oct 13 2017 |
9165 |
533.27 |
| Oct 13 2017 |
7463 |
410.08 |
| Oct 13 2017 |
12800 |
464.75 |
| Oct 13 2017 |
15110 |
445.62 |
| Oct 06 2017 |
9165 |
533.27 |
| Oct 06 2017 |
7461 |
410.08 |
| Oct 06 2017 |
12787 |
464.75 |
| Oct 06 2017 |
15107 |
445.62 |
| Sep 29 2017 |
9174 |
533.27 |
| Sep 29 2017 |
7461 |
410.08 |
| Sep 29 2017 |
12803 |
464.75 |
| Sep 29 2017 |
15024 |
445.62 |
| Sep 22 2017 |
9159 |
533.27 |
| Sep 22 2017 |
7575 |
410.08 |
| Sep 22 2017 |
12799 |
464.75 |
| Sep 22 2017 |
15161 |
445.62 |
| Sep 15 2017 |
8974 |
533.27 |
| Sep 15 2017 |
7603 |
410.08 |
| Sep 15 2017 |
12884 |
464.75 |
| Sep 15 2017 |
15234 |
445.62 |
| Sep 08 2017 |
8685 |
533.27 |
| Sep 08 2017 |
7547 |
410.08 |
| Sep 08 2017 |
12895 |
464.75 |
| Sep 08 2017 |
15354 |
445.62 |
| Sep 01 2017 |
8807 |
533.27 |
| Sep 01 2017 |
7543 |
410.08 |
| Sep 01 2017 |
13064 |
464.75 |
| Sep 01 2017 |
15411 |
445.62 |
| Aug 25 2017 |
8739 |
533.27 |
| Aug 25 2017 |
7913 |
410.08 |
| Aug 25 2017 |
13093 |
464.75 |
| Aug 25 2017 |
15768 |
445.62 |
| Aug 18 2017 |
9060 |
533.27 |
| Aug 18 2017 |
7939 |
410.08 |
| Aug 18 2017 |
13118 |
464.75 |
| Aug 18 2017 |
15868 |
445.62 |
| Aug 11 2017 |
8963 |
533.27 |
| Aug 11 2017 |
7996 |
410.08 |
| Aug 11 2017 |
13062 |
464.75 |
| Aug 11 2017 |
15908 |
445.62 |
| Aug 04 2017 |
9107 |
533.27 |
| Aug 04 2017 |
8054 |
410.08 |
| Aug 04 2017 |
13223 |
464.75 |
| Aug 04 2017 |
16090 |
445.62 |
| Jul 28 2017 |
9166 |
533.27 |
| Jul 28 2017 |
8129 |
410.08 |
| Jul 28 2017 |
13255 |
464.75 |
| Jul 28 2017 |
16213 |
445.62 |
| Jul 21 2017 |
9240 |
533.27 |
| Jul 21 2017 |
8235 |
410.08 |
| Jul 21 2017 |
13353 |
464.75 |
| Jul 21 2017 |
16347 |
445.62 |
| Jul 14 2017 |
9293 |
533.27 |
| Jul 14 2017 |
8289 |
410.08 |
| Jul 14 2017 |
12790 |
457.99 |
| Jul 14 2017 |
15688 |
440.51 |
| Jul 07 2017 |
9352 |
533.27 |
| Jul 07 2017 |
8337 |
410.08 |
| Jul 07 2017 |
12879 |
457.99 |
| Jul 07 2017 |
15746 |
440.51 |
| Jun 30 2017 |
9315 |
533.27 |
| Jun 30 2017 |
8358 |
410.08 |
| Jun 30 2017 |
10977 |
438.73 |
| Jun 30 2017 |
13413 |
423.19 |
| Jun 23 2017 |
9422 |
533.27 |
| Jun 23 2017 |
8510 |
410.08 |
| Jun 23 2017 |
12025 |
438.73 |
| Jun 23 2017 |
13524 |
423.19 |
| Jun 16 2017 |
9307 |
533.27 |
| Jun 16 2017 |
8532 |
410.08 |
| Jun 16 2017 |
12464 |
442.32 |
| Jun 16 2017 |
13474 |
423.19 |
| Jun 09 2017 |
9297 |
533.27 |
| Jun 09 2017 |
8432 |
410.08 |
| Jun 09 2017 |
12552 |
442.32 |
| Jun 09 2017 |
13384 |
423.19 |
| Jun 02 2017 |
9299 |
533.27 |
| Jun 02 2017 |
8713 |
410.08 |
| Jun 02 2017 |
12560 |
442.32 |
| Jun 02 2017 |
13598 |
423.19 |
| May 26 2017 |
9210 |
533.27 |
| May 26 2017 |
8741 |
410.08 |
| May 26 2017 |
11001 |
426.47 |
| May 26 2017 |
13674 |
423.19 |
| May 19 2017 |
9561 |
533.27 |
| May 19 2017 |
8934 |
410.08 |
| May 19 2017 |
11021 |
426.47 |
| May 19 2017 |
13855 |
423.19 |
| May 12 2017 |
9688 |
533.27 |
| May 12 2017 |
8971 |
410.08 |
| May 12 2017 |
11207 |
426.47 |
| May 12 2017 |
13945 |
423.19 |
| May 05 2017 |
9891 |
533.27 |
| May 05 2017 |
9008 |
410.08 |
| May 05 2017 |
11218 |
426.47 |
| May 05 2017 |
13919 |
423.19 |
| Apr 28 2017 |
9917 |
533.27 |
| Apr 28 2017 |
8971 |
410.08 |
| Apr 28 2017 |
11014 |
426.47 |
| Apr 28 2017 |
13765 |
423.19 |
| Apr 21 2017 |
10070 |
533.27 |
| Apr 21 2017 |
9107 |
410.08 |
| Apr 21 2017 |
11220 |
426.47 |
| Apr 21 2017 |
13941 |
423.19 |
| Apr 14 2017 |
10277 |
533.27 |
| Apr 14 2017 |
9196 |
410.08 |
| Apr 14 2017 |
11283 |
426.47 |
| Apr 14 2017 |
13939 |
423.19 |
| Apr 07 2017 |
10315 |
533.27 |
| Apr 07 2017 |
9088 |
410.08 |
| Apr 07 2017 |
11382 |
426.47 |
| Apr 07 2017 |
13699 |
423.19 |
| Mar 31 2017 |
10727 |
533.27 |
| Mar 31 2017 |
9117 |
410.08 |
| Mar 31 2017 |
11654 |
426.47 |
| Mar 31 2017 |
13938 |
423.19 |
| Mar 24 2017 |
11518 |
426.47 |
| Mar 24 2017 |
14193 |
426.47 |
| Mar 17 2017 |
11634 |
426.47 |
| Mar 17 2017 |
14309 |
426.47 |
| Mar 10 2017 |
4451 |
359.69 |
| Mar 10 2017 |
11766 |
426.47 |
| Mar 10 2017 |
9662 |
390.67 |
| Mar 03 2017 |
4469 |
359.69 |
| Mar 03 2017 |
11693 |
426.47 |
| Mar 03 2017 |
9633 |
390.67 |
| Feb 24 2017 |
4511 |
359.69 |
| Feb 24 2017 |
11648 |
426.47 |
| Feb 24 2017 |
9677 |
390.67 |
| Feb 17 2017 |
4542 |
359.69 |
| Feb 17 2017 |
12552 |
436.53 |
| Feb 17 2017 |
10698 |
398.11 |
| Feb 10 2017 |
4593 |
359.69 |
| Feb 10 2017 |
12601 |
436.53 |
| Feb 10 2017 |
10759 |
398.11 |
| Feb 03 2017 |
4602 |
359.69 |
| Feb 03 2017 |
12596 |
436.53 |
| Feb 03 2017 |
10742 |
398.11 |
| Jan 27 2017 |
4599 |
359.69 |
| Jan 27 2017 |
12622 |
436.53 |
| Jan 27 2017 |
10751 |
398.11 |
| Jan 20 2017 |
4605 |
359.69 |
| Jan 20 2017 |
12599 |
436.53 |
| Jan 20 2017 |
10730 |
398.11 |
| Jan 13 2017 |
4605 |
359.69 |
| Jan 13 2017 |
12607 |
436.53 |
| Jan 13 2017 |
10733 |
398.11 |
| Jan 06 2017 |
4605 |
359.69 |
| Jan 06 2017 |
12611 |
436.53 |
| Jan 06 2017 |
10716 |
398.11 |
| Dec 30 2016 |
4605 |
359.69 |
| Dec 30 2016 |
12614 |
436.53 |
| Dec 30 2016 |
10717 |
398.11 |
| Dec 23 2016 |
4605 |
359.69 |
| Dec 23 2016 |
12614 |
436.53 |
| Dec 23 2016 |
10717 |
398.11 |
| Dec 16 2016 |
4605 |
359.69 |
| Dec 16 2016 |
12609 |
436.53 |
| Dec 16 2016 |
10716 |
398.11 |
| Dec 09 2016 |
4604 |
359.69 |
| Dec 09 2016 |
12614 |
436.53 |
| Dec 09 2016 |
10719 |
398.11 |
| Dec 02 2016 |
4604 |
359.69 |
| Dec 02 2016 |
12614 |
436.53 |
| Dec 02 2016 |
10720 |
398.11 |
| Nov 25 2016 |
4604 |
359.69 |
| Nov 25 2016 |
12609 |
436.53 |
| Nov 25 2016 |
10719 |
398.11 |
| Nov 18 2016 |
4604 |
359.69 |
| Nov 18 2016 |
12609 |
436.53 |
| Nov 18 2016 |
10719 |
398.11 |
| Nov 11 2016 |
4596 |
359.69 |
| Nov 11 2016 |
12609 |
436.53 |
| Nov 11 2016 |
10712 |
398.11 |
| Nov 04 2016 |
4596 |
359.69 |
| Nov 04 2016 |
12609 |
436.53 |
| Nov 04 2016 |
10712 |
398.11 |
| Oct 28 2016 |
4607 |
359.69 |
| Oct 28 2016 |
12610 |
436.53 |
| Oct 28 2016 |
10729 |
398.11 |
| Oct 21 2016 |
4613 |
359.69 |
| Oct 21 2016 |
12611 |
436.53 |
| Oct 21 2016 |
10735 |
398.11 |
| Oct 14 2016 |
4618 |
359.69 |
| Oct 14 2016 |
12576 |
436.53 |
| Oct 14 2016 |
10780 |
398.11 |
| Oct 07 2016 |
4619 |
359.69 |
| Oct 07 2016 |
12591 |
436.53 |
| Oct 07 2016 |
10778 |
398.11 |
| Sep 30 2016 |
4625 |
359.69 |
| Sep 30 2016 |
12618 |
436.53 |
| Sep 30 2016 |
10787 |
398.11 |
| Sep 23 2016 |
4587 |
359.69 |
| Sep 23 2016 |
12621 |
436.53 |
| Sep 23 2016 |
10720 |
398.11 |
| Sep 16 2016 |
4567 |
359.69 |
| Sep 16 2016 |
12685 |
436.53 |
| Sep 16 2016 |
10747 |
398.11 |
| Sep 09 2016 |
4630 |
359.69 |
| Sep 09 2016 |
12773 |
436.53 |
| Sep 09 2016 |
10782 |
398.11 |
| Sep 02 2016 |
4639 |
359.69 |
| Sep 02 2016 |
12932 |
436.53 |
| Sep 02 2016 |
10908 |
398.11 |
| Aug 26 2016 |
4312 |
359.69 |
| Aug 26 2016 |
12988 |
436.53 |
| Aug 26 2016 |
10647 |
398.11 |
| Aug 19 2016 |
4331 |
359.69 |
| Aug 19 2016 |
13010 |
436.53 |
| Aug 19 2016 |
10667 |
398.11 |
| Aug 12 2016 |
4331 |
359.69 |
| Aug 12 2016 |
13164 |
436.53 |
| Aug 12 2016 |
11805 |
398.11 |
| Aug 05 2016 |
4396 |
359.69 |
| Aug 05 2016 |
13126 |
436.53 |
| Aug 05 2016 |
11891 |
398.11 |
| Jul 29 2016 |
4290 |
359.69 |
| Jul 29 2016 |
13399 |
439.16 |
| Jul 29 2016 |
12167 |
399.43 |
| Jul 22 2016 |
4406 |
359.69 |
| Jul 22 2016 |
13604 |
439.16 |
| Jul 22 2016 |
12328 |
399.43 |
| Jun 22 2016 |
4510 |
359.69 |
| Jun 22 2016 |
8056 |
359.69 |
| Jun 15 2016 |
4610 |
359.69 |
| Jun 15 2016 |
8177 |
359.69 |
| Jun 08 2016 |
4603 |
359.69 |
| Jun 08 2016 |
8221 |
359.69 |
| Jun 01 2016 |
4680 |
359.69 |
| Jun 01 2016 |
8473 |
359.69 |
| May 25 2016 |
4722 |
359.69 |
| May 25 2016 |
8513 |
359.69 |
| May 18 2016 |
4758 |
359.69 |
| May 18 2016 |
8550 |
359.69 |
| May 11 2016 |
4780 |
359.69 |
| May 11 2016 |
8523 |
359.69 |
| May 04 2016 |
4759 |
359.69 |
| May 04 2016 |
8501 |
359.69 |
| Apr 27 2016 |
4916 |
359.69 |
| Apr 27 2016 |
5935 |
357.31 |
| Apr 27 2016 |
8583 |
358.9 |
| Apr 20 2016 |
4960 |
359.69 |
| Apr 20 2016 |
5995 |
357.31 |
| Apr 20 2016 |
8708 |
358.9 |
| Apr 13 2016 |
5135 |
359.69 |
| Apr 13 2016 |
5924 |
357.31 |
| Apr 13 2016 |
8672 |
358.9 |
| Apr 06 2016 |
5250 |
359.69 |
| Apr 06 2016 |
5943 |
357.31 |
| Apr 06 2016 |
8734 |
358.9 |
| Mar 30 2016 |
5175 |
359.69 |
| Mar 30 2016 |
5885 |
357.31 |
| Mar 30 2016 |
8644 |
358.9 |
| Mar 23 2016 |
6624 |
404.31 |
| Mar 23 2016 |
5319 |
359.69 |
| Mar 23 2016 |
5918 |
357.31 |
| Mar 23 2016 |
10148 |
370.25 |
| Mar 16 2016 |
6599 |
404.31 |
| Mar 16 2016 |
5390 |
359.69 |
| Mar 16 2016 |
5824 |
357.31 |
| Mar 16 2016 |
10061 |
370.25 |
| Mar 09 2016 |
6656 |
404.31 |
| Mar 09 2016 |
5816 |
357.31 |
| Mar 09 2016 |
11414 |
380.81 |
| Mar 02 2016 |
6683 |
404.31 |
| Mar 02 2016 |
3973 |
332.22 |
| Mar 02 2016 |
8409 |
356.25 |
| Feb 24 2016 |
6662 |
404.31 |
| Feb 24 2016 |
3967 |
332.22 |
| Feb 24 2016 |
8423 |
356.25 |
| Feb 17 2016 |
6722 |
404.31 |
| Feb 17 2016 |
3986 |
332.22 |
| Feb 17 2016 |
8481 |
356.25 |
| Feb 10 2016 |
6758 |
404.31 |
| Feb 10 2016 |
4018 |
332.22 |
| Feb 10 2016 |
8510 |
356.25 |
| Feb 03 2016 |
6756 |
404.31 |
| Feb 03 2016 |
4036 |
332.22 |
| Feb 03 2016 |
8518 |
356.25 |
| Jan 27 2016 |
6756 |
404.31 |
| Jan 27 2016 |
4043 |
332.22 |
| Jan 27 2016 |
8534 |
356.25 |
| Jan 20 2016 |
6762 |
404.31 |
| Jan 20 2016 |
4056 |
332.22 |
| Jan 20 2016 |
8560 |
356.25 |
| Jan 13 2016 |
6762 |
404.31 |
| Jan 13 2016 |
10243 |
403.29 |
| Jan 13 2016 |
14796 |
403.49 |
| Jan 06 2016 |
6762 |
404.31 |
| Jan 06 2016 |
10251 |
403.29 |
| Jan 06 2016 |
14802 |
403.49 |
| Dec 30 2015 |
6759 |
404.31 |
| Dec 30 2015 |
10250 |
403.29 |
| Dec 30 2015 |
14798 |
403.49 |
| Dec 23 2015 |
6759 |
404.31 |
| Dec 23 2015 |
10249 |
403.29 |
| Dec 23 2015 |
14798 |
403.49 |
| Dec 16 2015 |
6759 |
404.31 |
| Dec 16 2015 |
10249 |
403.29 |
| Dec 16 2015 |
14798 |
403.49 |
| Dec 09 2015 |
6759 |
404.31 |
| Dec 09 2015 |
10258 |
403.29 |
| Dec 09 2015 |
14802 |
403.49 |
| Dec 02 2015 |
6759 |
404.31 |
| Dec 02 2015 |
10259 |
403.29 |
| Dec 02 2015 |
14803 |
403.49 |
| Nov 25 2015 |
6759 |
404.31 |
| Nov 25 2015 |
10259 |
403.29 |
| Nov 25 2015 |
14804 |
403.49 |
| Nov 18 2015 |
6759 |
404.31 |
| Nov 18 2015 |
10259 |
403.29 |
| Nov 18 2015 |
14804 |
403.49 |
| Nov 11 2015 |
6759 |
404.31 |
| Nov 11 2015 |
10259 |
403.29 |
| Nov 11 2015 |
14802 |
403.49 |
| Nov 04 2015 |
6759 |
404.31 |
| Nov 04 2015 |
10259 |
403.29 |
| Nov 04 2015 |
14802 |
403.49 |
| Oct 28 2015 |
6749 |
404.31 |
| Oct 28 2015 |
10242 |
403.29 |
| Oct 28 2015 |
14786 |
403.49 |
| Oct 21 2015 |
6728 |
404.31 |
| Oct 21 2015 |
10257 |
403.29 |
| Oct 21 2015 |
14779 |
403.49 |
| Oct 14 2015 |
6728 |
404.31 |
| Oct 14 2015 |
10266 |
403.29 |
| Oct 14 2015 |
14786 |
403.49 |
| Oct 07 2015 |
6728 |
404.31 |
| Oct 07 2015 |
10248 |
403.29 |
| Oct 07 2015 |
14792 |
403.49 |
| Sep 30 2015 |
6742 |
404.31 |
| Sep 30 2015 |
10251 |
403.29 |
| Sep 30 2015 |
14808 |
403.49 |
| Sep 23 2015 |
6734 |
404.31 |
| Sep 23 2015 |
10243 |
403.29 |
| Sep 23 2015 |
14850 |
403.49 |
| Sep 16 2015 |
6716 |
404.31 |
| Sep 16 2015 |
10244 |
403.29 |
| Sep 16 2015 |
14791 |
403.49 |
| Sep 09 2015 |
6674 |
404.31 |
| Sep 09 2015 |
10261 |
403.29 |
| Sep 09 2015 |
14747 |
403.49 |
| Sep 02 2015 |
6587 |
404.31 |
| Sep 02 2015 |
10189 |
403.29 |
| Sep 02 2015 |
14743 |
403.49 |
| Aug 26 2015 |
6764 |
404.31 |
| Aug 26 2015 |
10376 |
403.29 |
| Aug 26 2015 |
14911 |
403.49 |
| Aug 19 2015 |
6710 |
404.31 |
| Aug 19 2015 |
10395 |
403.29 |
| Aug 19 2015 |
15097 |
403.49 |
| Aug 12 2015 |
6759 |
404.31 |
| Aug 12 2015 |
10485 |
403.29 |
| Aug 12 2015 |
15123 |
403.49 |
| Aug 05 2015 |
6763 |
404.31 |
| Aug 05 2015 |
10460 |
403.29 |
| Aug 05 2015 |
15119 |
403.49 |
| Jul 29 2015 |
6708 |
404.31 |
| Jul 29 2015 |
10594 |
403.29 |
| Jul 29 2015 |
15288 |
403.49 |
| Jul 22 2015 |
6759 |
404.31 |
| Jul 22 2015 |
10578 |
403.29 |
| Jul 22 2015 |
15307 |
403.49 |
| Jul 15 2015 |
6916 |
404.31 |
| Jul 15 2015 |
10677 |
403.29 |
| Jul 15 2015 |
15411 |
403.49 |
| Jul 08 2015 |
6978 |
404.31 |
| Jul 08 2015 |
10694 |
403.29 |
| Jul 08 2015 |
15521 |
403.49 |
| Jul 01 2015 |
7039 |
404.31 |
| Jul 01 2015 |
10763 |
403.29 |
| Jul 01 2015 |
15607 |
403.49 |
| Jun 24 2015 |
7018 |
404.31 |
| Jun 24 2015 |
10796 |
403.29 |
| Jun 24 2015 |
15669 |
403.49 |
| Jun 17 2015 |
6990 |
404.31 |
| Jun 17 2015 |
10859 |
403.29 |
| Jun 17 2015 |
15762 |
403.49 |
| Jun 10 2015 |
7017 |
404.31 |
| Jun 10 2015 |
10893 |
403.29 |
| Jun 10 2015 |
15744 |
403.49 |
| Jun 03 2015 |
6967 |
404.31 |
| Jun 03 2015 |
10017 |
394.04 |
| Jun 03 2015 |
12200 |
377.02 |
| May 27 2015 |
6878 |
404.31 |
| May 27 2015 |
10006 |
394.04 |
| May 27 2015 |
12122 |
377.02 |
| May 20 2015 |
6861 |
404.31 |
| May 20 2015 |
10965 |
403.22 |
| May 20 2015 |
15852 |
403.44 |
| May 13 2015 |
6879 |
404.31 |
| May 13 2015 |
10950 |
403.22 |
| May 13 2015 |
15915 |
403.44 |
| May 06 2015 |
6481 |
404.31 |
| May 06 2015 |
12251 |
418.61 |
| May 06 2015 |
17285 |
415.04 |
| Apr 29 2015 |
6708 |
404.31 |
| Apr 29 2015 |
12418 |
418.61 |
| Apr 29 2015 |
17556 |
415.04 |
| Apr 22 2015 |
6818 |
404.31 |
| Apr 22 2015 |
11479 |
409.09 |
| Apr 22 2015 |
16618 |
408.13 |
| Apr 15 2015 |
6747 |
404.31 |
| Apr 15 2015 |
11453 |
409.09 |
| Apr 15 2015 |
16562 |
408.13 |
| Apr 08 2015 |
6757 |
404.31 |
| Apr 08 2015 |
11591 |
409.09 |
| Apr 08 2015 |
16606 |
408.13 |
| Apr 01 2015 |
11714 |
409.09 |
| Apr 01 2015 |
17056 |
409.09 |
| Mar 25 2015 |
11598 |
409.09 |
| Mar 25 2015 |
16577 |
409.09 |
| Mar 18 2015 |
12463 |
419.91 |
| Mar 18 2015 |
17699 |
419.91 |
| Mar 11 2015 |
9394 |
387.19 |
| Mar 11 2015 |
13690 |
387.19 |
| Mar 04 2015 |
9527 |
387.19 |
| Mar 04 2015 |
13831 |
387.19 |
| Feb 25 2015 |
9486 |
387.19 |
| Feb 25 2015 |
13847 |
387.19 |
| Feb 18 2015 |
10787 |
400.04 |
| Feb 18 2015 |
15724 |
400.04 |
| Feb 11 2015 |
10808 |
400.04 |
| Feb 11 2015 |
15745 |
400.04 |
| Feb 04 2015 |
10816 |
400.04 |
| Feb 04 2015 |
15765 |
400.04 |
| Jan 28 2015 |
10831 |
400.04 |
| Jan 28 2015 |
15769 |
400.04 |
| Jan 21 2015 |
8972 |
380.29 |
| Jan 21 2015 |
13065 |
380.29 |
| Jan 14 2015 |
8984 |
380.29 |
| Jan 14 2015 |
13089 |
380.29 |
| Jan 07 2015 |
8962 |
380.29 |
| Jan 07 2015 |
13072 |
380.29 |
| Dec 31 2014 |
8963 |
380.29 |
| Dec 31 2014 |
13075 |
380.29 |
| Dec 24 2014 |
8963 |
380.29 |
| Dec 24 2014 |
13075 |
380.29 |
| Dec 17 2014 |
8954 |
380.29 |
| Dec 17 2014 |
13068 |
380.29 |
| Dec 10 2014 |
8954 |
380.29 |
| Dec 10 2014 |
13068 |
380.29 |
| Dec 03 2014 |
8954 |
380.29 |
| Dec 03 2014 |
13068 |
380.29 |
| Nov 26 2014 |
8954 |
380.29 |
| Nov 26 2014 |
13068 |
380.29 |
| Nov 19 2014 |
8954 |
380.29 |
| Nov 19 2014 |
13068 |
380.29 |
| Nov 12 2014 |
8954 |
380.29 |
| Nov 12 2014 |
13068 |
380.29 |
| Nov 05 2014 |
8954 |
380.29 |
| Nov 05 2014 |
13069 |
380.29 |
| Oct 29 2014 |
8954 |
380.29 |
| Oct 29 2014 |
13069 |
380.29 |
| Oct 22 2014 |
8931 |
380.29 |
| Oct 22 2014 |
13085 |
380.29 |
| Oct 15 2014 |
8922 |
380.29 |
| Oct 15 2014 |
13059 |
380.29 |
| Oct 08 2014 |
8914 |
380.29 |
| Oct 08 2014 |
13062 |
380.29 |
| Oct 01 2014 |
8927 |
380.29 |
| Oct 01 2014 |
13077 |
380.29 |
| Sep 24 2014 |
8915 |
380.29 |
| Sep 24 2014 |
13065 |
380.29 |
| Sep 17 2014 |
8970 |
380.29 |
| Sep 17 2014 |
13054 |
380.29 |
| Sep 10 2014 |
8885 |
380.29 |
| Sep 10 2014 |
13078 |
380.29 |
| Sep 03 2014 |
8887 |
380.29 |
| Sep 03 2014 |
13114 |
380.29 |
| Aug 27 2014 |
8955 |
380.29 |
| Aug 27 2014 |
13122 |
380.29 |
| Aug 20 2014 |
8933 |
380.29 |
| Aug 20 2014 |
13131 |
380.29 |
| Aug 13 2014 |
8971 |
380.29 |
| Aug 13 2014 |
13181 |
380.29 |
| Aug 06 2014 |
9015 |
380.29 |
| Aug 06 2014 |
13254 |
380.29 |
| Jul 30 2014 |
9030 |
380.29 |
| Jul 30 2014 |
13352 |
380.29 |
| Jul 23 2014 |
7926 |
368.65 |
| Jul 23 2014 |
11721 |
368.65 |
| Jul 16 2014 |
7907 |
368.65 |
| Jul 16 2014 |
11697 |
368.65 |
| Jul 09 2014 |
7996 |
368.65 |
| Jul 09 2014 |
11712 |
368.65 |
| Jul 02 2014 |
8068 |
368.65 |
| Jul 02 2014 |
11833 |
368.65 |
| Jun 25 2014 |
8136 |
368.65 |
| Jun 25 2014 |
11830 |
368.65 |
| Jun 18 2014 |
8212 |
368.65 |
| Jun 18 2014 |
11882 |
368.65 |
| Jun 11 2014 |
8259 |
368.65 |
| Jun 11 2014 |
12021 |
368.65 |
| Jun 04 2014 |
9986 |
385.32 |
| Jun 04 2014 |
14317 |
385.32 |
| May 28 2014 |
10041 |
385.32 |
| May 28 2014 |
14329 |
385.32 |
| May 21 2014 |
10118 |
385.32 |
| May 21 2014 |
14416 |
385.32 |
| May 14 2014 |
10321 |
386.52 |
| May 14 2014 |
14643 |
386.52 |
| May 07 2014 |
10169 |
386.52 |
| May 07 2014 |
14436 |
386.52 |
| Apr 30 2014 |
9080 |
371.28 |
| Apr 30 2014 |
12811 |
371.28 |
| Apr 23 2014 |
9156 |
371.28 |
| Apr 23 2014 |
12981 |
371.28 |
| Apr 16 2014 |
2883 |
293.73 |
| Apr 16 2014 |
9116 |
371.28 |
| Apr 16 2014 |
9411 |
342.3 |
| Apr 09 2014 |
3021 |
293.73 |
| Apr 09 2014 |
9202 |
371.28 |
| Apr 09 2014 |
9556 |
342.3 |
| Apr 02 2014 |
3045 |
293.73 |
| Apr 02 2014 |
9305 |
371.28 |
| Apr 02 2014 |
9346 |
342.3 |
| Mar 26 2014 |
3017 |
293.73 |
| Mar 26 2014 |
9520 |
371.28 |
| Mar 26 2014 |
9435 |
342.3 |
| Mar 19 2014 |
3024 |
293.73 |
| Mar 19 2014 |
9585 |
371.28 |
| Mar 19 2014 |
9459 |
342.3 |
| Mar 12 2014 |
3050 |
293.73 |
| Mar 12 2014 |
12156 |
397.33 |
| Mar 12 2014 |
12237 |
365.67 |
| Mar 05 2014 |
3031 |
293.73 |
| Mar 05 2014 |
12186 |
397.33 |
| Mar 05 2014 |
12183 |
365.67 |
| Feb 26 2014 |
3061 |
293.73 |
| Feb 26 2014 |
11161 |
387.01 |
| Feb 26 2014 |
12554 |
368.35 |
| Feb 19 2014 |
3126 |
293.73 |
| Feb 19 2014 |
11182 |
387.01 |
| Feb 19 2014 |
12590 |
368.35 |
| Feb 12 2014 |
3130 |
293.73 |
| Feb 12 2014 |
11198 |
387.01 |
| Feb 12 2014 |
12583 |
368.35 |
| Feb 05 2014 |
3158 |
293.73 |
| Feb 05 2014 |
11896 |
392.9 |
| Feb 05 2014 |
11796 |
361.25 |
| Jan 29 2014 |
3156 |
293.73 |
| Jan 29 2014 |
11972 |
392.9 |
| Jan 29 2014 |
11835 |
361.25 |
| Jan 22 2014 |
3153 |
293.73 |
| Jan 22 2014 |
11935 |
392.9 |
| Jan 22 2014 |
11796 |
361.25 |
| Jan 15 2014 |
3154 |
293.73 |
| Jan 15 2014 |
10863 |
381.56 |
| Jan 15 2014 |
10928 |
353.58 |
| Jan 08 2014 |
3154 |
293.73 |
| Jan 08 2014 |
10879 |
381.56 |
| Jan 08 2014 |
10929 |
353.58 |
| Jan 01 2014 |
3154 |
293.73 |
| Jan 01 2014 |
10878 |
381.56 |
| Jan 01 2014 |
10930 |
353.58 |
| Dec 25 2013 |
3154 |
293.73 |
| Dec 25 2013 |
10878 |
381.56 |
| Dec 25 2013 |
10931 |
353.58 |
| Dec 18 2013 |
3154 |
293.73 |
| Dec 18 2013 |
10878 |
381.56 |
| Dec 18 2013 |
10931 |
353.58 |
| Dec 11 2013 |
3154 |
293.73 |
| Dec 11 2013 |
10878 |
381.56 |
| Dec 11 2013 |
10931 |
353.58 |
| Dec 04 2013 |
3155 |
293.73 |
| Dec 04 2013 |
10878 |
381.56 |
| Dec 04 2013 |
10932 |
353.58 |
| Nov 27 2013 |
3155 |
293.73 |
| Nov 27 2013 |
10878 |
381.56 |
| Nov 27 2013 |
10932 |
353.58 |
| Nov 20 2013 |
3155 |
293.73 |
| Nov 20 2013 |
10878 |
381.56 |
| Nov 20 2013 |
10933 |
353.58 |
| Nov 13 2013 |
3155 |
293.73 |
| Nov 13 2013 |
10878 |
381.56 |
| Nov 13 2013 |
10933 |
353.58 |
| Nov 06 2013 |
3155 |
293.73 |
| Nov 06 2013 |
10878 |
381.56 |
| Nov 06 2013 |
10933 |
353.58 |
| Oct 30 2013 |
3155 |
293.73 |
| Oct 30 2013 |
10877 |
381.56 |
| Oct 30 2013 |
10933 |
353.58 |
| Oct 23 2013 |
3155 |
293.73 |
| Oct 23 2013 |
10878 |
381.56 |
| Oct 23 2013 |
10930 |
353.58 |
| Oct 16 2013 |
3169 |
293.73 |
| Oct 16 2013 |
10860 |
381.56 |
| Oct 16 2013 |
10927 |
353.58 |
| Oct 09 2013 |
3163 |
293.73 |
| Oct 09 2013 |
10860 |
381.56 |
| Oct 09 2013 |
10889 |
353.58 |
| Oct 02 2013 |
3166 |
293.73 |
| Oct 02 2013 |
10846 |
381.56 |
| Oct 02 2013 |
10891 |
353.58 |
| Sep 25 2013 |
3158 |
293.73 |
| Sep 25 2013 |
10782 |
381.56 |
| Sep 25 2013 |
10857 |
353.58 |
| Sep 18 2013 |
3136 |
293.73 |
| Sep 18 2013 |
10755 |
381.56 |
| Sep 18 2013 |
10791 |
353.58 |
| Sep 11 2013 |
3159 |
293.73 |
| Sep 11 2013 |
10718 |
381.56 |
| Sep 11 2013 |
10726 |
353.58 |
| Sep 04 2013 |
3170 |
293.73 |
| Sep 04 2013 |
10732 |
381.56 |
| Sep 04 2013 |
10759 |
353.58 |
| Aug 28 2013 |
3176 |
293.73 |
| Aug 28 2013 |
13001 |
405.21 |
| Aug 28 2013 |
13121 |
373.56 |
| Aug 21 2013 |
3183 |
293.73 |
| Aug 21 2013 |
13061 |
405.21 |
| Aug 21 2013 |
13181 |
373.56 |
| Aug 14 2013 |
3197 |
293.73 |
| Aug 14 2013 |
13155 |
405.21 |
| Aug 14 2013 |
12944 |
373.56 |
| Aug 07 2013 |
3197 |
293.73 |
| Aug 07 2013 |
13365 |
405.21 |
| Aug 07 2013 |
13071 |
373.56 |
| Jul 31 2013 |
3276 |
293.73 |
| Jul 31 2013 |
13487 |
405.21 |
| Jul 31 2013 |
13159 |
373.56 |
| Jul 24 2013 |
3269 |
293.73 |
| Jul 24 2013 |
13635 |
405.21 |
| Jul 24 2013 |
13239 |
373.56 |
| Jul 17 2013 |
3282 |
293.73 |
| Jul 17 2013 |
13686 |
405.21 |
| Jul 17 2013 |
13273 |
373.56 |
| Jul 10 2013 |
3320 |
293.73 |
| Jul 10 2013 |
13814 |
405.21 |
| Jul 10 2013 |
13416 |
373.56 |
| Jul 03 2013 |
3331 |
293.73 |
| Jul 03 2013 |
13952 |
405.21 |
| Jul 03 2013 |
13381 |
373.56 |
| Jun 26 2013 |
3337 |
293.73 |
| Jun 26 2013 |
14226 |
405.21 |
| Jun 26 2013 |
13549 |
373.56 |
| Jun 19 2013 |
3394 |
293.73 |
| Jun 19 2013 |
14366 |
405.21 |
| Jun 19 2013 |
13550 |
373.56 |
| Jun 12 2013 |
3444 |
293.73 |
| Jun 12 2013 |
13189 |
393.52 |
| Jun 12 2013 |
13769 |
373.56 |
| Jun 05 2013 |
3421 |
293.73 |
| Jun 05 2013 |
13025 |
393.52 |
| Jun 05 2013 |
13676 |
373.56 |
| May 29 2013 |
3352 |
293.73 |
| May 29 2013 |
13057 |
393.52 |
| May 29 2013 |
13677 |
373.56 |
| May 22 2013 |
3461 |
293.73 |
| May 22 2013 |
13244 |
393.52 |
| May 22 2013 |
13954 |
373.56 |
| May 15 2013 |
3486 |
293.73 |
| May 15 2013 |
13315 |
393.52 |
| May 15 2013 |
13983 |
373.56 |
| May 08 2013 |
3495 |
293.73 |
| May 08 2013 |
14572 |
405.88 |
| May 08 2013 |
13238 |
368.5 |
| May 01 2013 |
3638 |
293.73 |
| May 01 2013 |
14705 |
405.88 |
| May 01 2013 |
13402 |
368.5 |
| Apr 24 2013 |
14679 |
405.88 |
| Apr 24 2013 |
18508 |
405.88 |
| Apr 17 2013 |
14676 |
405.88 |
| Apr 17 2013 |
18553 |
405.88 |
| Apr 10 2013 |
14475 |
405.88 |
| Apr 10 2013 |
18447 |
405.88 |
| Apr 03 2013 |
14402 |
405.88 |
| Apr 03 2013 |
18415 |
405.88 |
| Mar 27 2013 |
14403 |
405.88 |
| Mar 27 2013 |
18524 |
405.88 |
| Mar 20 2013 |
13110 |
395.28 |
| Mar 20 2013 |
16969 |
395.28 |
| Mar 13 2013 |
16958 |
395.28 |
