| Mar 09 2018 |
18200 |
533.23 |
| Mar 09 2018 |
25305 |
533.23 |
| Mar 02 2018 |
18391 |
533.23 |
| Mar 02 2018 |
25609 |
533.23 |
| Feb 23 2018 |
18577 |
533.23 |
| Feb 23 2018 |
25803 |
533.23 |
| Feb 16 2018 |
18507 |
533.23 |
| Feb 16 2018 |
25766 |
533.23 |
| Feb 09 2018 |
18528 |
533.23 |
| Feb 09 2018 |
25449 |
533.23 |
| Feb 02 2018 |
18495 |
533.23 |
| Feb 02 2018 |
25337 |
533.23 |
| Jan 26 2018 |
18527 |
533.23 |
| Jan 26 2018 |
25396 |
533.23 |
| Jan 19 2018 |
18533 |
533.23 |
| Jan 19 2018 |
25390 |
533.23 |
| Jan 12 2018 |
18520 |
533.23 |
| Jan 12 2018 |
25407 |
533.23 |
| Jan 05 2018 |
18552 |
533.23 |
| Jan 05 2018 |
25434 |
533.23 |
| Dec 29 2017 |
18553 |
533.23 |
| Dec 29 2017 |
25434 |
533.23 |
| Dec 22 2017 |
18555 |
533.23 |
| Dec 22 2017 |
25436 |
533.23 |
| Dec 15 2017 |
18539 |
533.23 |
| Dec 15 2017 |
25426 |
533.23 |
| Dec 08 2017 |
18539 |
533.23 |
| Dec 08 2017 |
25426 |
533.23 |
| Dec 01 2017 |
18539 |
533.23 |
| Dec 01 2017 |
25426 |
533.23 |
| Nov 24 2017 |
18539 |
533.23 |
| Nov 24 2017 |
25426 |
533.23 |
| Nov 17 2017 |
18539 |
533.23 |
| Nov 17 2017 |
25427 |
533.23 |
| Nov 10 2017 |
18539 |
533.23 |
| Nov 10 2017 |
25449 |
533.23 |
| Nov 03 2017 |
18540 |
533.23 |
| Nov 03 2017 |
25450 |
533.23 |
| Oct 27 2017 |
18540 |
533.23 |
| Oct 27 2017 |
25482 |
533.23 |
| Oct 20 2017 |
18568 |
533.23 |
| Oct 20 2017 |
25412 |
533.23 |
| Oct 13 2017 |
18568 |
533.23 |
| Oct 13 2017 |
25456 |
533.23 |
| Oct 06 2017 |
18554 |
533.23 |
| Oct 06 2017 |
25451 |
533.23 |
| Sep 29 2017 |
18581 |
533.23 |
| Sep 29 2017 |
25364 |
533.23 |
| Sep 22 2017 |
18571 |
533.23 |
| Sep 22 2017 |
25632 |
533.23 |
| Sep 15 2017 |
18664 |
533.23 |
| Sep 15 2017 |
25690 |
533.23 |
| Sep 08 2017 |
18684 |
533.23 |
| Sep 08 2017 |
25816 |
533.23 |
| Sep 01 2017 |
18952 |
533.23 |
| Sep 01 2017 |
25947 |
533.23 |
| Aug 25 2017 |
18998 |
533.23 |
| Aug 25 2017 |
26335 |
533.23 |
| Aug 18 2017 |
19009 |
533.23 |
| Aug 18 2017 |
26441 |
533.23 |
| Aug 11 2017 |
18935 |
533.23 |
| Aug 11 2017 |
26481 |
533.23 |
| Aug 04 2017 |
19109 |
533.23 |
| Aug 04 2017 |
26759 |
533.23 |
| Jul 28 2017 |
19173 |
533.23 |
| Jul 28 2017 |
26941 |
533.23 |
| Jul 21 2017 |
19311 |
533.23 |
| Jul 21 2017 |
27103 |
533.23 |
| Jul 14 2017 |
19435 |
533.23 |
| Jul 14 2017 |
27225 |
533.23 |
| Jul 07 2017 |
19480 |
533.23 |
| Jul 07 2017 |
27326 |
533.23 |
| Jun 30 2017 |
19586 |
533.23 |
| Jun 30 2017 |
27402 |
533.23 |
| Jun 23 2017 |
20697 |
533.23 |
| Jun 23 2017 |
27589 |
533.23 |
| Jun 16 2017 |
20749 |
533.23 |
| Jun 16 2017 |
27587 |
533.23 |
| Jun 09 2017 |
20851 |
533.23 |
| Jun 09 2017 |
27511 |
533.23 |
| Jun 02 2017 |
20901 |
533.23 |
| Jun 02 2017 |
27908 |
533.23 |
| May 26 2017 |
22271 |
550.54 |
| May 26 2017 |
29585 |
550.54 |
| May 19 2017 |
22315 |
550.54 |
| May 19 2017 |
29990 |
550.54 |
| May 12 2017 |
22465 |
550.54 |
| May 12 2017 |
30120 |
550.54 |
| May 05 2017 |
22397 |
550.54 |
| May 05 2017 |
30047 |
550.54 |
| Apr 28 2017 |
22086 |
550.54 |
| Apr 28 2017 |
29648 |
550.54 |
| Apr 21 2017 |
23603 |
577.32 |
| Apr 21 2017 |
31880 |
577.32 |
| Apr 14 2017 |
23587 |
577.32 |
| Apr 14 2017 |
31839 |
577.32 |
| Apr 07 2017 |
23782 |
577.32 |
| Apr 07 2017 |
31544 |
577.32 |
| Mar 31 2017 |
24139 |
577.32 |
| Mar 31 2017 |
31723 |
577.32 |
| Mar 24 2017 |
23833 |
577.32 |
| Mar 24 2017 |
31203 |
577.32 |
| Mar 17 2017 |
23955 |
577.32 |
| Mar 17 2017 |
31402 |
577.32 |
| Mar 10 2017 |
21072 |
523.72 |
| Mar 10 2017 |
27035 |
523.72 |
| Mar 03 2017 |
20969 |
523.72 |
| Mar 03 2017 |
26881 |
523.72 |
| Feb 24 2017 |
20831 |
523.72 |
| Feb 24 2017 |
26904 |
523.72 |
| Feb 17 2017 |
21384 |
536.32 |
| Feb 17 2017 |
28080 |
536.32 |
| Feb 10 2017 |
21420 |
536.32 |
| Feb 10 2017 |
28194 |
536.32 |
| Feb 03 2017 |
21642 |
539.49 |
| Feb 03 2017 |
28437 |
539.49 |
| Jan 27 2017 |
21673 |
539.49 |
| Jan 27 2017 |
28437 |
539.49 |
| Jan 20 2017 |
20464 |
521.68 |
| Jan 20 2017 |
26657 |
521.68 |
| Jan 13 2017 |
20476 |
521.68 |
| Jan 13 2017 |
26626 |
521.68 |
| Jan 06 2017 |
20481 |
521.68 |
| Jan 06 2017 |
26629 |
521.68 |
| Dec 30 2016 |
20492 |
521.68 |
| Dec 30 2016 |
26640 |
521.68 |
| Dec 23 2016 |
20492 |
521.68 |
| Dec 23 2016 |
26640 |
521.68 |
| Dec 16 2016 |
20482 |
521.68 |
| Dec 16 2016 |
26636 |
521.68 |
| Dec 09 2016 |
20482 |
521.68 |
| Dec 09 2016 |
26634 |
521.68 |
| Dec 02 2016 |
20482 |
521.68 |
| Dec 02 2016 |
26635 |
521.68 |
| Nov 25 2016 |
20478 |
521.68 |
| Nov 25 2016 |
26632 |
521.68 |
| Nov 18 2016 |
20478 |
521.68 |
| Nov 18 2016 |
26632 |
521.68 |
| Nov 11 2016 |
20478 |
521.68 |
| Nov 11 2016 |
26601 |
521.68 |
| Nov 04 2016 |
20478 |
521.68 |
| Nov 04 2016 |
26601 |
521.68 |
| Oct 28 2016 |
20479 |
521.68 |
| Oct 28 2016 |
26614 |
521.68 |
| Oct 21 2016 |
20478 |
521.68 |
| Oct 21 2016 |
26632 |
521.68 |
| Oct 14 2016 |
20398 |
521.68 |
| Oct 14 2016 |
26591 |
521.68 |
| Oct 07 2016 |
20426 |
521.68 |
| Oct 07 2016 |
26625 |
521.68 |
| Sep 30 2016 |
20486 |
521.68 |
| Sep 30 2016 |
26664 |
521.68 |
| Sep 23 2016 |
20532 |
521.68 |
| Sep 23 2016 |
26480 |
521.68 |
| Sep 16 2016 |
20648 |
521.68 |
| Sep 16 2016 |
26510 |
521.68 |
| Sep 09 2016 |
20735 |
521.68 |
| Sep 09 2016 |
26600 |
521.68 |
| Sep 02 2016 |
20909 |
521.68 |
| Sep 02 2016 |
26751 |
521.68 |
| Aug 26 2016 |
20526 |
516.5 |
| Aug 26 2016 |
25974 |
516.5 |
| Aug 19 2016 |
19283 |
500.32 |
| Aug 19 2016 |
24179 |
500.32 |
| Aug 12 2016 |
19424 |
499.69 |
| Aug 12 2016 |
26085 |
499.69 |
| Aug 05 2016 |
19310 |
499.69 |
| Aug 05 2016 |
26216 |
499.69 |
| Jul 29 2016 |
19349 |
499.69 |
| Jul 29 2016 |
26407 |
499.69 |
| Jul 22 2016 |
19572 |
499.69 |
| Jul 22 2016 |
26638 |
499.69 |
| Jun 22 2016 |
19854 |
499.69 |
| Jun 22 2016 |
27729 |
499.69 |
| Jun 15 2016 |
19899 |
499.69 |
| Jun 15 2016 |
28026 |
499.69 |
| Jun 08 2016 |
20050 |
499.69 |
| Jun 08 2016 |
28160 |
499.69 |
| Jun 01 2016 |
20102 |
499.69 |
| Jun 01 2016 |
28438 |
499.69 |
| May 25 2016 |
19994 |
499.69 |
| May 25 2016 |
28235 |
499.69 |
| May 18 2016 |
20163 |
499.69 |
| May 18 2016 |
28474 |
499.69 |
| May 11 2016 |
20094 |
499.69 |
| May 11 2016 |
28484 |
499.69 |
| May 04 2016 |
19982 |
499.69 |
| May 04 2016 |
28372 |
499.69 |
| Apr 27 2016 |
20340 |
499.69 |
| Apr 27 2016 |
28774 |
499.69 |
| Apr 20 2016 |
20356 |
499.69 |
| Apr 20 2016 |
28705 |
499.69 |
| Apr 13 2016 |
19810 |
494.87 |
| Apr 13 2016 |
28056 |
494.87 |
| Apr 06 2016 |
19918 |
494.87 |
| Apr 06 2016 |
28374 |
494.87 |
| Mar 30 2016 |
19801 |
494.87 |
| Mar 30 2016 |
28219 |
494.87 |
| Mar 23 2016 |
19782 |
494.87 |
| Mar 23 2016 |
28327 |
494.87 |
| Mar 16 2016 |
22621 |
530.36 |
| Mar 16 2016 |
32818 |
530.36 |
| Mar 09 2016 |
22502 |
530.36 |
| Mar 09 2016 |
32858 |
530.36 |
| Mar 02 2016 |
22450 |
530.36 |
| Mar 02 2016 |
32518 |
530.36 |
| Feb 24 2016 |
22352 |
530.36 |
| Feb 24 2016 |
32330 |
530.36 |
| Feb 17 2016 |
22467 |
530.36 |
| Feb 17 2016 |
32638 |
530.36 |
| Feb 10 2016 |
22384 |
530.36 |
| Feb 10 2016 |
32504 |
530.36 |
| Feb 03 2016 |
22365 |
530.36 |
| Feb 03 2016 |
32476 |
530.36 |
| Jan 27 2016 |
22267 |
530.36 |
| Jan 27 2016 |
32402 |
530.36 |
| Jan 20 2016 |
22319 |
530.36 |
| Jan 20 2016 |
32397 |
530.36 |
| Jan 13 2016 |
22373 |
530.36 |
| Jan 13 2016 |
32455 |
530.36 |
| Jan 06 2016 |
22395 |
530.36 |
| Jan 06 2016 |
32475 |
530.36 |
| Dec 30 2015 |
22378 |
530.36 |
| Dec 30 2015 |
32457 |
530.36 |
| Dec 23 2015 |
22377 |
530.36 |
| Dec 23 2015 |
32454 |
530.36 |
| Dec 16 2015 |
22377 |
530.36 |
| Dec 16 2015 |
32455 |
530.36 |
| Dec 09 2015 |
22388 |
530.36 |
| Dec 09 2015 |
32461 |
530.36 |
| Dec 02 2015 |
22390 |
530.36 |
| Dec 02 2015 |
32463 |
530.36 |
| Nov 25 2015 |
22391 |
530.36 |
| Nov 25 2015 |
32465 |
530.36 |
| Nov 18 2015 |
22391 |
530.36 |
| Nov 18 2015 |
32464 |
530.36 |
| Nov 11 2015 |
22391 |
530.36 |
| Nov 11 2015 |
32445 |
530.36 |
| Nov 04 2015 |
22391 |
530.36 |
| Nov 04 2015 |
32445 |
530.36 |
| Oct 28 2015 |
22351 |
530.36 |
| Oct 28 2015 |
32392 |
530.36 |
| Oct 21 2015 |
22379 |
530.36 |
| Oct 21 2015 |
32361 |
530.36 |
| Oct 14 2015 |
22335 |
530.36 |
| Oct 14 2015 |
32303 |
530.36 |
| Oct 07 2015 |
22259 |
530.36 |
| Oct 07 2015 |
32304 |
530.36 |
| Sep 30 2015 |
22258 |
530.36 |
| Sep 30 2015 |
32326 |
530.36 |
| Sep 23 2015 |
22229 |
530.36 |
| Sep 23 2015 |
32340 |
530.36 |
| Sep 16 2015 |
22194 |
530.36 |
| Sep 16 2015 |
32163 |
530.36 |
| Sep 09 2015 |
22145 |
530.36 |
| Sep 09 2015 |
32090 |
530.36 |
| Sep 02 2015 |
21918 |
530.36 |
| Sep 02 2015 |
32035 |
530.36 |
| Aug 26 2015 |
22561 |
536.1 |
| Aug 26 2015 |
32873 |
536.1 |
| Aug 19 2015 |
22648 |
536.1 |
| Aug 19 2015 |
33160 |
536.1 |
| Aug 12 2015 |
22124 |
526.76 |
| Aug 12 2015 |
32267 |
526.76 |
| Aug 05 2015 |
22042 |
526.76 |
| Aug 05 2015 |
32223 |
526.76 |
| Jul 29 2015 |
22251 |
526.76 |
| Jul 29 2015 |
32421 |
526.76 |
| Jul 22 2015 |
22154 |
526.76 |
| Jul 22 2015 |
32506 |
526.76 |
| Jul 15 2015 |
21942 |
522.12 |
| Jul 15 2015 |
32212 |
522.12 |
| Jul 08 2015 |
21969 |
522.12 |
| Jul 08 2015 |
32348 |
522.12 |
| Jul 01 2015 |
22097 |
522.12 |
| Jul 01 2015 |
32495 |
522.12 |
| Jun 24 2015 |
22162 |
522.12 |
| Jun 24 2015 |
32607 |
522.12 |
| Jun 17 2015 |
22236 |
522.12 |
| Jun 17 2015 |
32608 |
522.12 |
| Jun 10 2015 |
22261 |
522.12 |
| Jun 10 2015 |
32735 |
522.12 |
| Jun 03 2015 |
22241 |
522.12 |
| Jun 03 2015 |
32927 |
522.12 |
| May 27 2015 |
22774 |
529.96 |
| May 27 2015 |
33498 |
529.96 |
| May 20 2015 |
21572 |
513.04 |
| May 20 2015 |
31627 |
513.04 |
| May 13 2015 |
21435 |
513.04 |
| May 13 2015 |
31725 |
513.04 |
| May 06 2015 |
21001 |
513.04 |
| May 06 2015 |
31344 |
513.04 |
| Apr 29 2015 |
19419 |
492.67 |
| Apr 29 2015 |
29017 |
492.67 |
| Apr 22 2015 |
17998 |
475.79 |
| Apr 22 2015 |
26815 |
475.79 |
| Apr 15 2015 |
17867 |
475.79 |
| Apr 15 2015 |
26497 |
475.79 |
| Apr 08 2015 |
18012 |
474.9 |
| Apr 08 2015 |
26495 |
474.9 |
| Apr 01 2015 |
16821 |
460.77 |
| Apr 01 2015 |
24869 |
460.77 |
| Mar 25 2015 |
15321 |
447.05 |
| Mar 25 2015 |
22116 |
447.05 |
| Mar 18 2015 |
15058 |
447.05 |
| Mar 18 2015 |
21542 |
447.05 |
| Mar 11 2015 |
15190 |
447.05 |
| Mar 11 2015 |
22122 |
447.05 |
| Mar 04 2015 |
15407 |
447.05 |
| Mar 04 2015 |
22369 |
447.05 |
| Feb 25 2015 |
15316 |
447.05 |
| Feb 25 2015 |
22362 |
447.05 |
| Feb 18 2015 |
15398 |
447.05 |
| Feb 18 2015 |
22450 |
447.05 |
| Feb 11 2015 |
15459 |
447.05 |
| Feb 11 2015 |
22447 |
447.05 |
| Feb 04 2015 |
15450 |
447.05 |
| Feb 04 2015 |
22476 |
447.05 |
| Jan 28 2015 |
15481 |
447.05 |
| Jan 28 2015 |
22489 |
447.05 |
| Jan 21 2015 |
15457 |
447.05 |
| Jan 21 2015 |
22511 |
447.05 |
| Jan 14 2015 |
15450 |
447.05 |
| Jan 14 2015 |
22523 |
447.05 |
| Jan 07 2015 |
15420 |
447.05 |
| Jan 07 2015 |
22492 |
447.05 |
| Dec 31 2014 |
15419 |
447.05 |
| Dec 31 2014 |
22501 |
447.05 |
| Dec 24 2014 |
15419 |
447.05 |
| Dec 24 2014 |
22501 |
447.05 |
| Dec 17 2014 |
15402 |
447.05 |
| Dec 17 2014 |
22491 |
447.05 |
| Dec 10 2014 |
15402 |
447.05 |
| Dec 10 2014 |
22491 |
447.05 |
| Dec 03 2014 |
15402 |
447.05 |
| Dec 03 2014 |
22491 |
447.05 |
| Nov 26 2014 |
15402 |
447.05 |
| Nov 26 2014 |
22491 |
447.05 |
| Nov 19 2014 |
15402 |
447.05 |
| Nov 19 2014 |
22491 |
447.05 |
| Nov 12 2014 |
15402 |
447.05 |
| Nov 12 2014 |
22491 |
447.05 |
| Nov 05 2014 |
15402 |
447.05 |
| Nov 05 2014 |
22492 |
447.05 |
| Oct 29 2014 |
15402 |
447.05 |
| Oct 29 2014 |
22489 |
447.05 |
| Oct 22 2014 |
15337 |
447.05 |
| Oct 22 2014 |
22499 |
447.05 |
| Oct 15 2014 |
15323 |
447.05 |
| Oct 15 2014 |
22422 |
447.05 |
| Oct 08 2014 |
15303 |
447.05 |
| Oct 08 2014 |
22409 |
447.05 |
| Oct 01 2014 |
15337 |
447.05 |
| Oct 01 2014 |
22442 |
447.05 |
| Sep 24 2014 |
15275 |
447.05 |
| Sep 24 2014 |
22473 |
447.05 |
| Sep 17 2014 |
15339 |
447.05 |
| Sep 17 2014 |
22440 |
447.05 |
| Sep 10 2014 |
15185 |
447.05 |
| Sep 10 2014 |
22455 |
447.05 |
| Sep 03 2014 |
15198 |
447.05 |
| Sep 03 2014 |
22500 |
447.05 |
| Aug 27 2014 |
15299 |
447.05 |
| Aug 27 2014 |
22555 |
447.05 |
| Aug 20 2014 |
15211 |
447.05 |
| Aug 20 2014 |
22580 |
447.05 |
| Aug 13 2014 |
15266 |
447.05 |
| Aug 13 2014 |
22643 |
447.05 |
| Aug 06 2014 |
15329 |
447.05 |
| Aug 06 2014 |
22746 |
447.05 |
| Jul 30 2014 |
15617 |
450 |
| Jul 30 2014 |
23398 |
450 |
| Jul 23 2014 |
15427 |
450 |
| Jul 23 2014 |
23199 |
450 |
| Jul 16 2014 |
15422 |
450 |
| Jul 16 2014 |
23173 |
450 |
| Jul 09 2014 |
15378 |
447.82 |
| Jul 09 2014 |
22865 |
447.82 |
| Jul 02 2014 |
15515 |
447.82 |
| Jul 02 2014 |
23080 |
447.82 |
| Jun 25 2014 |
16538 |
456.89 |
| Jun 25 2014 |
24539 |
456.89 |
| Jun 18 2014 |
16666 |
456.89 |
| Jun 18 2014 |
24551 |
456.89 |
| Jun 11 2014 |
16670 |
456.89 |
| Jun 11 2014 |
24713 |
456.89 |
| Jun 04 2014 |
16990 |
456.89 |
| Jun 04 2014 |
24892 |
456.89 |
| May 28 2014 |
16968 |
456.89 |
| May 28 2014 |
24780 |
456.89 |
| May 21 2014 |
17042 |
456.89 |
| May 21 2014 |
24868 |
456.89 |
| May 14 2014 |
20094 |
487.96 |
| May 14 2014 |
29567 |
487.96 |
| May 07 2014 |
19776 |
487.96 |
| May 07 2014 |
29188 |
487.96 |
| Apr 30 2014 |
20450 |
487.96 |
| Apr 30 2014 |
29869 |
487.96 |
| Apr 23 2014 |
22289 |
506.7 |
| Apr 23 2014 |
32738 |
506.7 |
| Apr 16 2014 |
22119 |
506.7 |
| Apr 16 2014 |
32511 |
506.7 |
| Apr 09 2014 |
22416 |
506.7 |
| Apr 09 2014 |
33045 |
506.7 |
| Apr 02 2014 |
22586 |
506.7 |
| Apr 02 2014 |
32478 |
506.7 |
| Mar 26 2014 |
23040 |
506.7 |
| Mar 26 2014 |
32399 |
506.7 |
| Mar 19 2014 |
23182 |
506.7 |
| Mar 19 2014 |
32371 |
506.7 |
| Mar 12 2014 |
23171 |
506.7 |
| Mar 12 2014 |
32380 |
506.7 |
| Mar 05 2014 |
23176 |
506.7 |
| Mar 05 2014 |
32149 |
506.7 |
| Feb 26 2014 |
23174 |
506.7 |
| Feb 26 2014 |
32042 |
506.7 |
| Feb 19 2014 |
23207 |
506.7 |
| Feb 19 2014 |
32033 |
506.7 |
| Feb 12 2014 |
23179 |
506.7 |
| Feb 12 2014 |
31925 |
506.7 |
| Feb 05 2014 |
22907 |
501.19 |
| Feb 05 2014 |
31405 |
501.19 |
| Jan 29 2014 |
23082 |
501.19 |
| Jan 29 2014 |
31417 |
501.19 |
| Jan 22 2014 |
23015 |
501.19 |
| Jan 22 2014 |
31258 |
501.19 |
| Jan 15 2014 |
23087 |
501.19 |
| Jan 15 2014 |
31331 |
501.19 |
| Jan 08 2014 |
23131 |
501.19 |
| Jan 08 2014 |
31243 |
501.19 |
| Jan 01 2014 |
23137 |
501.19 |
| Jan 01 2014 |
31248 |
501.19 |
| Dec 25 2013 |
23137 |
501.19 |
| Dec 25 2013 |
31258 |
501.19 |
| Dec 18 2013 |
23137 |
501.19 |
| Dec 18 2013 |
31258 |
501.19 |
| Dec 11 2013 |
23137 |
501.19 |
| Dec 11 2013 |
31259 |
501.19 |
| Dec 04 2013 |
23139 |
501.19 |
| Dec 04 2013 |
31262 |
501.19 |
| Nov 27 2013 |
23139 |
501.19 |
| Nov 27 2013 |
31262 |
501.19 |
| Nov 20 2013 |
23139 |
501.19 |
| Nov 20 2013 |
31263 |
501.19 |
| Nov 13 2013 |
23141 |
501.19 |
| Nov 13 2013 |
31265 |
501.19 |
| Nov 06 2013 |
23142 |
501.19 |
| Nov 06 2013 |
31266 |
501.19 |
| Oct 30 2013 |
23140 |
501.19 |
| Oct 30 2013 |
31264 |
501.19 |
| Oct 23 2013 |
23141 |
501.19 |
| Oct 23 2013 |
31260 |
501.19 |
| Oct 16 2013 |
23090 |
501.19 |
| Oct 16 2013 |
31200 |
501.19 |
| Oct 09 2013 |
23068 |
501.19 |
| Oct 09 2013 |
30907 |
501.19 |
| Oct 02 2013 |
23623 |
508.37 |
| Oct 02 2013 |
31833 |
508.37 |
| Sep 25 2013 |
23527 |
508.37 |
| Sep 25 2013 |
31792 |
508.37 |
| Sep 18 2013 |
24270 |
519.16 |
| Sep 18 2013 |
32735 |
519.16 |
| Sep 11 2013 |
24090 |
519.16 |
| Sep 11 2013 |
32522 |
519.16 |
| Sep 04 2013 |
24130 |
520.85 |
| Sep 04 2013 |
32862 |
520.85 |
| Aug 28 2013 |
24020 |
520.85 |
| Aug 28 2013 |
32703 |
520.85 |
| Aug 21 2013 |
24160 |
520.85 |
| Aug 21 2013 |
32913 |
520.85 |
| Aug 14 2013 |
24288 |
520.85 |
| Aug 14 2013 |
32635 |
520.85 |
| Aug 07 2013 |
24552 |
520.85 |
| Aug 07 2013 |
32886 |
520.85 |
| Jul 31 2013 |
24771 |
520.85 |
| Jul 31 2013 |
33375 |
520.85 |
| Jul 24 2013 |
25000 |
520.85 |
| Jul 24 2013 |
33583 |
520.85 |
| Jul 17 2013 |
25110 |
520.85 |
| Jul 17 2013 |
33721 |
520.85 |
| Jul 10 2013 |
25303 |
520.85 |
| Jul 10 2013 |
34052 |
520.85 |
| Jul 03 2013 |
25512 |
520.85 |
| Jul 03 2013 |
34063 |
520.85 |
| Jun 26 2013 |
25819 |
520.85 |
| Jun 26 2013 |
34258 |
520.85 |
| Jun 19 2013 |
26056 |
520.85 |
| Jun 19 2013 |
34262 |
520.85 |
| Jun 12 2013 |
26363 |
524.51 |
| Jun 12 2013 |
34936 |
524.51 |
| Jun 05 2013 |
25943 |
524.51 |
| Jun 05 2013 |
34586 |
524.51 |
| May 29 2013 |
26161 |
526.4 |
| May 29 2013 |
34821 |
526.4 |
| May 22 2013 |
26556 |
526.4 |
| May 22 2013 |
35486 |
526.4 |
| May 15 2013 |
26704 |
526.4 |
| May 15 2013 |
35519 |
526.4 |
| May 08 2013 |
26589 |
526.4 |
| May 08 2013 |
35444 |
526.4 |
| May 01 2013 |
26689 |
526.4 |
| May 01 2013 |
35704 |
526.4 |
| Apr 24 2013 |
26658 |
526.4 |
| Apr 24 2013 |
35429 |
526.4 |
| Apr 17 2013 |
26501 |
526.4 |
| Apr 17 2013 |
35467 |
526.4 |
| Apr 10 2013 |
25991 |
526.4 |
| Apr 10 2013 |
35167 |
526.4 |
| Apr 03 2013 |
25726 |
526.4 |
| Apr 03 2013 |
35001 |
526.4 |
| Mar 27 2013 |
25705 |
526.4 |
| Mar 27 2013 |
35132 |
526.4 |
| Mar 20 2013 |
25492 |
529.98 |
| Mar 20 2013 |
35375 |
529.98 |
| Mar 13 2013 |
35187 |
529.98 |
