| May 04 2024 |
1241 |
334.09 |
| May 04 2024 |
2414 |
331.74 |
| May 04 2024 |
3333 |
328.89 |
| May 01 2024 |
1253 |
334.09 |
| May 01 2024 |
2408 |
331.74 |
| May 01 2024 |
3345 |
328.89 |
| Apr 24 2024 |
1603 |
334.09 |
| Apr 24 2024 |
3455 |
330.09 |
| Apr 24 2024 |
4635 |
327.94 |
| Apr 17 2024 |
1602 |
334.09 |
| Apr 17 2024 |
3440 |
330.09 |
| Apr 17 2024 |
4766 |
327.94 |
| Apr 10 2024 |
3442 |
330.09 |
| Apr 10 2024 |
4884 |
330.09 |
| Apr 03 2024 |
3429 |
330.09 |
| Apr 03 2024 |
4869 |
330.09 |
| Mar 27 2024 |
3319 |
327.05 |
| Mar 27 2024 |
4732 |
327.05 |
| Mar 21 2024 |
3330 |
327.05 |
| Mar 21 2024 |
4717 |
327.05 |
| Mar 14 2024 |
3311 |
327.05 |
| Mar 14 2024 |
4677 |
327.05 |
| Mar 07 2024 |
3329 |
327.05 |
| Mar 07 2024 |
4686 |
327.05 |
| Feb 29 2024 |
3328 |
327.05 |
| Feb 29 2024 |
4713 |
327.05 |
| Feb 22 2024 |
3315 |
327.05 |
| Feb 22 2024 |
4710 |
327.05 |
| Feb 15 2024 |
3331 |
327.05 |
| Feb 15 2024 |
4702 |
327.05 |
| Feb 08 2024 |
3330 |
327.05 |
| Feb 08 2024 |
4670 |
327.05 |
| Feb 01 2024 |
3363 |
327.05 |
| Feb 01 2024 |
4586 |
327.05 |
| Jan 25 2024 |
3358 |
327.05 |
| Jan 25 2024 |
4573 |
327.05 |
| Jan 18 2024 |
3354 |
327.05 |
| Jan 18 2024 |
4574 |
327.05 |
| Jan 11 2024 |
3355 |
327.05 |
| Jan 11 2024 |
4575 |
327.05 |
| Jan 04 2024 |
3356 |
327.05 |
| Jan 04 2024 |
4575 |
327.05 |
| Dec 28 2023 |
3357 |
327.05 |
| Dec 28 2023 |
4576 |
327.05 |
| Dec 21 2023 |
3357 |
327.05 |
| Dec 21 2023 |
4576 |
327.05 |
| Dec 14 2023 |
3356 |
327.05 |
| Dec 14 2023 |
4576 |
327.05 |
| Dec 07 2023 |
3356 |
327.05 |
| Dec 07 2023 |
4576 |
327.05 |
| Nov 30 2023 |
3355 |
327.05 |
| Nov 30 2023 |
4576 |
327.05 |
| Nov 23 2023 |
3355 |
327.05 |
| Nov 23 2023 |
4574 |
327.05 |
| Nov 16 2023 |
3354 |
327.05 |
| Nov 16 2023 |
4568 |
327.05 |
| Nov 09 2023 |
3355 |
327.05 |
| Nov 09 2023 |
4569 |
327.05 |
| Nov 02 2023 |
3355 |
327.05 |
| Nov 02 2023 |
4569 |
327.05 |
| Oct 26 2023 |
3359 |
327.05 |
| Oct 26 2023 |
4563 |
327.05 |
| Oct 19 2023 |
3359 |
327.05 |
| Oct 19 2023 |
4530 |
327.05 |
| Oct 12 2023 |
3362 |
327.05 |
| Oct 12 2023 |
4531 |
327.05 |
| Oct 05 2023 |
3359 |
327.05 |
| Oct 05 2023 |
4444 |
327.05 |
| Sep 28 2023 |
3362 |
327.05 |
| Sep 28 2023 |
4498 |
327.05 |
| Sep 21 2023 |
3355 |
327.05 |
| Sep 21 2023 |
4484 |
327.05 |
| Sep 14 2023 |
3366 |
327.05 |
| Sep 14 2023 |
4485 |
327.05 |
| Sep 07 2023 |
3365 |
327.05 |
| Sep 07 2023 |
4492 |
327.05 |
| Aug 31 2023 |
3401 |
327.05 |
| Aug 31 2023 |
4512 |
327.05 |
| Aug 24 2023 |
3397 |
327.05 |
| Aug 24 2023 |
4497 |
327.05 |
| Aug 17 2023 |
3419 |
327.05 |
| Aug 17 2023 |
4521 |
327.05 |
| Aug 10 2023 |
3427 |
327.05 |
| Aug 10 2023 |
4542 |
327.05 |
| Aug 03 2023 |
3522 |
330.23 |
| Aug 03 2023 |
4682 |
330.23 |
| Jul 27 2023 |
3537 |
330.23 |
| Jul 27 2023 |
4681 |
330.23 |
| Jul 20 2023 |
3548 |
329.62 |
| Jul 20 2023 |
4629 |
329.62 |
| Jul 13 2023 |
3571 |
329.62 |
| Jul 13 2023 |
4659 |
329.62 |
| Jul 06 2023 |
3860 |
336.21 |
| Jul 06 2023 |
5044 |
336.21 |
| Jun 29 2023 |
3825 |
336.21 |
| Jun 29 2023 |
5028 |
336.21 |
| Jun 22 2023 |
3831 |
336.21 |
| Jun 22 2023 |
5024 |
336.21 |
| Jun 15 2023 |
3850 |
336.21 |
| Jun 15 2023 |
5036 |
336.21 |
| Jun 08 2023 |
3864 |
336.21 |
| Jun 08 2023 |
5058 |
336.21 |
| Jun 01 2023 |
1119 |
240.96 |
| Jun 01 2023 |
1404 |
240.96 |
| May 25 2023 |
1127 |
240.96 |
| May 25 2023 |
1420 |
240.96 |
| May 18 2023 |
1142 |
240.96 |
| May 18 2023 |
1434 |
240.96 |
| May 11 2023 |
1145 |
240.96 |
| May 11 2023 |
1422 |
240.96 |
| May 04 2023 |
1145 |
240.96 |
| May 04 2023 |
1410 |
240.96 |
| Apr 27 2023 |
1332 |
250.8 |
| Apr 27 2023 |
1644 |
250.8 |
| Apr 20 2023 |
1335 |
250.8 |
| Apr 20 2023 |
1661 |
250.8 |
| Apr 13 2023 |
1325 |
250.8 |
| Apr 13 2023 |
1664 |
250.8 |
| Apr 06 2023 |
821 |
223.66 |
| Apr 06 2023 |
1088 |
223.66 |
| Mar 30 2023 |
211 |
178.26 |
| Mar 30 2023 |
367 |
178.26 |
| Mar 23 2023 |
219 |
178.26 |
| Mar 23 2023 |
366 |
178.26 |
| Mar 16 2023 |
223 |
178.26 |
| Mar 16 2023 |
374 |
178.26 |
| Mar 09 2023 |
227 |
178.26 |
| Mar 09 2023 |
368 |
178.26 |
| Mar 02 2023 |
231 |
178.26 |
| Mar 02 2023 |
373 |
178.26 |
| Feb 23 2023 |
232 |
178.26 |
| Feb 23 2023 |
375 |
178.26 |
| Feb 16 2023 |
233 |
178.26 |
| Feb 16 2023 |
363 |
178.26 |
| Feb 09 2023 |
234 |
178.26 |
| Feb 09 2023 |
363 |
178.26 |
| Feb 02 2023 |
236 |
178.26 |
| Feb 02 2023 |
362 |
178.26 |
| Jan 26 2023 |
238 |
178.26 |
| Jan 26 2023 |
362 |
178.26 |
| Jan 19 2023 |
239 |
178.26 |
| Jan 19 2023 |
363 |
178.26 |
| Jan 12 2023 |
239 |
178.26 |
| Jan 12 2023 |
363 |
178.26 |
| Jan 05 2023 |
239 |
178.26 |
| Jan 05 2023 |
363 |
178.26 |
| Dec 29 2022 |
239 |
178.26 |
| Dec 29 2022 |
363 |
178.26 |
| Dec 22 2022 |
239 |
178.26 |
| Dec 22 2022 |
363 |
178.26 |
| Dec 15 2022 |
239 |
178.26 |
| Dec 15 2022 |
363 |
178.26 |
| Dec 08 2022 |
239 |
178.26 |
| Dec 08 2022 |
363 |
178.26 |
| Dec 01 2022 |
239 |
178.26 |
| Dec 01 2022 |
363 |
178.26 |
| Nov 24 2022 |
239 |
178.26 |
| Nov 24 2022 |
363 |
178.26 |
| Nov 17 2022 |
239 |
178.26 |
| Nov 17 2022 |
364 |
178.26 |
| Nov 10 2022 |
239 |
178.26 |
| Nov 10 2022 |
364 |
178.26 |
| Nov 03 2022 |
236 |
178.26 |
| Nov 03 2022 |
366 |
178.26 |
| Oct 27 2022 |
236 |
178.26 |
| Oct 27 2022 |
367 |
178.26 |
| Oct 20 2022 |
236 |
178.26 |
| Oct 20 2022 |
367 |
178.26 |
| Oct 13 2022 |
236 |
178.26 |
| Oct 13 2022 |
368 |
178.26 |
| Oct 06 2022 |
237 |
178.26 |
| Oct 06 2022 |
368 |
178.26 |
| Sep 29 2022 |
239 |
178.26 |
| Sep 29 2022 |
368 |
178.26 |
| Sep 22 2022 |
240 |
178.26 |
| Sep 22 2022 |
368 |
178.26 |
| Sep 15 2022 |
237 |
178.26 |
| Sep 15 2022 |
368 |
178.26 |
| Sep 08 2022 |
239 |
178.26 |
| Sep 08 2022 |
372 |
178.26 |
| Sep 01 2022 |
245 |
178.26 |
| Sep 01 2022 |
355 |
178.26 |
| Aug 25 2022 |
247 |
178.26 |
| Aug 25 2022 |
359 |
178.26 |
| Aug 18 2022 |
249 |
178.26 |
| Aug 18 2022 |
363 |
178.26 |
| Aug 11 2022 |
260 |
178.26 |
| Aug 11 2022 |
376 |
178.26 |
| Aug 04 2022 |
263 |
178.26 |
| Aug 04 2022 |
377 |
178.26 |
| Jul 28 2022 |
278 |
178.26 |
| Jul 28 2022 |
391 |
178.26 |
| Jul 21 2022 |
292 |
178.26 |
| Jul 21 2022 |
412 |
178.26 |
| Jul 14 2022 |
294 |
178.26 |
| Jul 14 2022 |
417 |
178.26 |
| Jul 07 2022 |
297 |
178.26 |
| Jul 07 2022 |
429 |
178.26 |
| Jun 30 2022 |
909 |
227.23 |
| Jun 30 2022 |
1190 |
227.23 |
| Jun 23 2022 |
914 |
227.23 |
| Jun 23 2022 |
1198 |
227.23 |
| Jun 16 2022 |
898 |
227.23 |
| Jun 16 2022 |
1185 |
227.23 |
| Jun 09 2022 |
894 |
227.23 |
| Jun 09 2022 |
1160 |
227.23 |
| Jun 02 2022 |
876 |
227.23 |
| Jun 02 2022 |
1155 |
227.23 |
| May 26 2022 |
869 |
227.23 |
| May 26 2022 |
1133 |
227.23 |
| May 19 2022 |
860 |
227.23 |
| May 19 2022 |
1131 |
227.23 |
| May 12 2022 |
861 |
227.23 |
| May 12 2022 |
1132 |
227.23 |
| May 05 2022 |
841 |
227.23 |
| May 05 2022 |
1113 |
227.23 |
| Apr 28 2022 |
839 |
227.23 |
| Apr 28 2022 |
1120 |
227.23 |
| Apr 21 2022 |
821 |
227.23 |
| Apr 21 2022 |
1080 |
227.23 |
| Apr 14 2022 |
819 |
227.23 |
| Apr 14 2022 |
1079 |
227.23 |
| Apr 07 2022 |
813 |
227.23 |
| Apr 07 2022 |
1086 |
227.23 |
| Mar 31 2022 |
813 |
227.23 |
| Mar 31 2022 |
1089 |
227.23 |
| Mar 24 2022 |
800 |
227.23 |
| Mar 24 2022 |
1093 |
227.23 |
| Mar 17 2022 |
793 |
227.23 |
| Mar 17 2022 |
1093 |
227.23 |
| Mar 10 2022 |
795 |
227.23 |
| Mar 10 2022 |
1080 |
227.23 |
| Mar 03 2022 |
789 |
227.23 |
| Mar 03 2022 |
1072 |
227.23 |
| Feb 24 2022 |
735 |
223.32 |
| Feb 24 2022 |
991 |
223.32 |
| Feb 17 2022 |
693 |
223.32 |
| Feb 17 2022 |
960 |
223.32 |
| Feb 10 2022 |
691 |
223.32 |
| Feb 10 2022 |
959 |
223.32 |
| Feb 03 2022 |
689 |
223.32 |
| Feb 03 2022 |
957 |
223.32 |
| Jan 27 2022 |
689 |
223.32 |
| Jan 27 2022 |
956 |
223.32 |
| Jan 20 2022 |
688 |
223.32 |
| Jan 20 2022 |
957 |
223.32 |
| Jan 13 2022 |
687 |
223.32 |
| Jan 13 2022 |
957 |
223.32 |
| Jan 06 2022 |
687 |
223.32 |
| Jan 06 2022 |
957 |
223.32 |
| Dec 30 2021 |
687 |
223.32 |
| Dec 30 2021 |
957 |
223.32 |
| Dec 23 2021 |
687 |
223.32 |
| Dec 23 2021 |
957 |
223.32 |
| Dec 16 2021 |
687 |
223.32 |
| Dec 16 2021 |
957 |
223.32 |
| Dec 09 2021 |
687 |
223.32 |
| Dec 09 2021 |
957 |
223.32 |
| Dec 02 2021 |
687 |
223.32 |
| Dec 02 2021 |
957 |
223.32 |
| Nov 25 2021 |
687 |
223.32 |
| Nov 25 2021 |
957 |
223.32 |
| Nov 18 2021 |
687 |
223.32 |
| Nov 18 2021 |
957 |
223.32 |
| Nov 11 2021 |
687 |
223.32 |
| Nov 11 2021 |
957 |
223.32 |
| Nov 04 2021 |
687 |
223.32 |
| Nov 04 2021 |
965 |
223.32 |
| Oct 28 2021 |
687 |
223.32 |
| Oct 28 2021 |
965 |
223.32 |
| Oct 21 2021 |
687 |
223.32 |
| Oct 21 2021 |
965 |
223.32 |
| Oct 14 2021 |
687 |
223.32 |
| Oct 14 2021 |
965 |
223.32 |
| Oct 07 2021 |
687 |
223.32 |
| Oct 07 2021 |
965 |
223.32 |
| Sep 30 2021 |
676 |
223.32 |
| Sep 30 2021 |
949 |
223.32 |
| Sep 23 2021 |
646 |
223.32 |
| Sep 23 2021 |
935 |
223.32 |
| Sep 16 2021 |
623 |
223.32 |
| Sep 16 2021 |
879 |
223.32 |
| Sep 09 2021 |
476 |
204.3 |
| Sep 09 2021 |
698 |
204.3 |
| Sep 02 2021 |
579 |
223.32 |
| Sep 02 2021 |
810 |
223.32 |
| Aug 26 2021 |
1696 |
374.14 |
| Aug 26 2021 |
2015 |
374.14 |
| Aug 19 2021 |
1678 |
374.14 |
| Aug 19 2021 |
2015 |
374.14 |
| Aug 12 2021 |
1648 |
374.14 |
| Aug 12 2021 |
2010 |
374.14 |
| Aug 05 2021 |
1617 |
374.14 |
| Aug 05 2021 |
1962 |
374.14 |
| Jul 29 2021 |
1571 |
374.14 |
| Jul 29 2021 |
1948 |
374.14 |
| Jul 22 2021 |
1482 |
374.14 |
| Jul 22 2021 |
1780 |
374.14 |
| Jul 15 2021 |
1373 |
374.14 |
| Jul 15 2021 |
1738 |
374.14 |
| Jul 08 2021 |
1297 |
374.14 |
| Jul 08 2021 |
1659 |
374.14 |
| Jul 01 2021 |
1255 |
374.14 |
| Jul 01 2021 |
1629 |
374.14 |
| Jun 24 2021 |
1233 |
374.14 |
| Jun 24 2021 |
1570 |
374.14 |
| Jun 17 2021 |
1046 |
374.14 |
| Jun 17 2021 |
1437 |
374.14 |
| Jun 10 2021 |
983 |
374.14 |
| Jun 10 2021 |
1356 |
374.14 |
| Jun 03 2021 |
1218 |
374.14 |
| May 27 2021 |
969 |
374.14 |
| May 27 2021 |
1222 |
374.14 |
| May 07 2021 |
4217 |
374.14 |
| Apr 30 2021 |
1127 |
374.14 |
| Apr 30 2021 |
1757 |
374.14 |
| Apr 23 2021 |
1039 |
374.14 |
| Apr 23 2021 |
1534 |
374.14 |
| Apr 16 2021 |
960 |
374.14 |
| Apr 16 2021 |
1320 |
374.14 |
| Apr 09 2021 |
660 |
374.14 |
| Apr 09 2021 |
978 |
374.14 |
| Apr 02 2021 |
657 |
374.14 |
| Apr 02 2021 |
971 |
374.14 |
| Mar 26 2021 |
565 |
374.14 |
| Mar 26 2021 |
846 |
374.14 |
| Mar 19 2021 |
445 |
374.14 |
| Mar 19 2021 |
726 |
374.14 |
| Mar 12 2021 |
374 |
374.14 |
| Mar 12 2021 |
643 |
374.14 |
| Mar 05 2021 |
531 |
374.14 |
| Mar 05 2021 |
887 |
374.14 |
| Feb 26 2021 |
658 |
374.14 |
| Feb 26 2021 |
1029 |
374.14 |
| Feb 19 2021 |
677 |
374.14 |
| Feb 19 2021 |
1115 |
374.14 |
| Feb 12 2021 |
741 |
374.14 |
| Feb 12 2021 |
1205 |
374.14 |
| Feb 05 2021 |
765 |
374.14 |
| Feb 05 2021 |
1255 |
374.14 |
| Jan 29 2021 |
782 |
374.14 |
| Jan 29 2021 |
1276 |
374.14 |
| Jan 22 2021 |
793 |
374.14 |
| Jan 22 2021 |
1289 |
374.14 |
| Jan 15 2021 |
812 |
374.14 |
| Jan 15 2021 |
1318 |
374.14 |
| Jan 08 2021 |
812 |
374.14 |
| Jan 08 2021 |
1318 |
374.14 |
| Jan 01 2021 |
808 |
374.14 |
| Jan 01 2021 |
1309 |
374.14 |
| Dec 25 2020 |
808 |
374.14 |
| Dec 25 2020 |
1309 |
374.14 |
| Dec 18 2020 |
808 |
374.14 |
| Dec 18 2020 |
1309 |
374.14 |
| Dec 11 2020 |
808 |
374.14 |
| Dec 11 2020 |
1309 |
374.14 |
| Dec 04 2020 |
803 |
374.14 |
| Dec 04 2020 |
1305 |
374.14 |
| Nov 27 2020 |
803 |
374.14 |
| Nov 27 2020 |
1305 |
374.14 |
| Nov 20 2020 |
803 |
374.14 |
| Nov 20 2020 |
1305 |
374.14 |
| Nov 13 2020 |
803 |
374.14 |
| Nov 13 2020 |
1305 |
374.14 |
| Nov 06 2020 |
803 |
374.14 |
| Nov 06 2020 |
1321 |
374.14 |
| Oct 30 2020 |
801 |
374.14 |
| Oct 30 2020 |
1283 |
374.14 |
| Oct 23 2020 |
801 |
374.14 |
| Oct 23 2020 |
1271 |
374.14 |
| Oct 16 2020 |
798 |
374.14 |
| Oct 16 2020 |
1272 |
374.14 |
| Oct 09 2020 |
787 |
374.14 |
| Oct 09 2020 |
1264 |
374.14 |
| Oct 02 2020 |
738 |
374.14 |
| Oct 02 2020 |
1144 |
374.14 |
| Sep 25 2020 |
753 |
374.14 |
| Sep 25 2020 |
1156 |
374.14 |
| Sep 18 2020 |
752 |
374.14 |
| Sep 18 2020 |
1160 |
374.14 |
| Sep 11 2020 |
767 |
374.14 |
| Sep 11 2020 |
1085 |
374.14 |
| Sep 04 2020 |
843 |
374.14 |
| Sep 04 2020 |
1303 |
374.14 |
| Aug 28 2020 |
997 |
374.14 |
| Aug 28 2020 |
1458 |
374.14 |
| Aug 21 2020 |
1068 |
374.14 |
| Aug 21 2020 |
1575 |
374.14 |
| Aug 14 2020 |
1078 |
374.14 |
| Aug 14 2020 |
1593 |
374.14 |
| Aug 07 2020 |
1150 |
374.14 |
| Aug 07 2020 |
1696 |
374.14 |
| Jul 31 2020 |
1248 |
374.14 |
| Jul 31 2020 |
1780 |
374.14 |
| Jul 24 2020 |
1343 |
374.14 |
| Jul 24 2020 |
1912 |
374.14 |
| Jul 17 2020 |
1458 |
374.14 |
| Jul 17 2020 |
2014 |
374.14 |
| Jul 10 2020 |
1583 |
374.14 |
| Jul 10 2020 |
2129 |
374.14 |
| May 07 2014 |
10494 |
390.04 |
| May 07 2014 |
14970 |
390.04 |
| Apr 30 2014 |
10882 |
390.04 |
| Apr 30 2014 |
15394 |
390.04 |
| Apr 23 2014 |
10975 |
390.04 |
| Apr 23 2014 |
15630 |
390.04 |
| Apr 16 2014 |
10894 |
396.57 |
| Apr 16 2014 |
10914 |
390.04 |
| Apr 16 2014 |
15962 |
393.31 |
| Apr 09 2014 |
11305 |
396.57 |
| Apr 09 2014 |
11025 |
390.04 |
| Apr 09 2014 |
16247 |
393.31 |
| Apr 02 2014 |
11329 |
396.57 |
| Apr 02 2014 |
6393 |
337.53 |
| Apr 02 2014 |
11000 |
357.21 |
| Mar 26 2014 |
11133 |
396.57 |
| Mar 26 2014 |
6572 |
337.53 |
| Mar 26 2014 |
11081 |
357.21 |
| Mar 19 2014 |
11105 |
396.57 |
| Mar 19 2014 |
6631 |
337.53 |
| Mar 19 2014 |
11130 |
357.21 |
| Mar 12 2014 |
11103 |
396.57 |
| Mar 12 2014 |
6688 |
337.53 |
| Mar 12 2014 |
11231 |
357.21 |
| Mar 05 2014 |
10944 |
396.57 |
| Mar 05 2014 |
6699 |
337.53 |
| Mar 05 2014 |
11170 |
357.21 |
| Feb 26 2014 |
10917 |
396.57 |
| Feb 26 2014 |
11445 |
389.72 |
| Feb 26 2014 |
15562 |
391.09 |
| Feb 19 2014 |
10964 |
396.57 |
| Feb 19 2014 |
11468 |
389.72 |
| Feb 19 2014 |
15592 |
391.09 |
| Feb 12 2014 |
10956 |
396.57 |
| Feb 12 2014 |
11071 |
385.74 |
| Feb 12 2014 |
12073 |
364.19 |
| Feb 05 2014 |
10991 |
396.57 |
| Feb 05 2014 |
5578 |
320.68 |
| Feb 05 2014 |
7521 |
320.68 |
| Jan 29 2014 |
10945 |
396.57 |
| Jan 29 2014 |
5623 |
320.68 |
| Jan 29 2014 |
7559 |
320.68 |
| Jan 22 2014 |
10902 |
396.57 |
| Jan 22 2014 |
5622 |
320.68 |
| Jan 22 2014 |
7553 |
320.68 |
| Jan 15 2014 |
10904 |
396.57 |
| Jan 15 2014 |
5095 |
313.54 |
| Jan 15 2014 |
6887 |
313.54 |
| Jan 08 2014 |
10849 |
396.57 |
| Jan 08 2014 |
5105 |
313.54 |
| Jan 08 2014 |
6893 |
313.54 |
| Jan 01 2014 |
10849 |
396.57 |
| Jan 01 2014 |
5104 |
313.54 |
| Jan 01 2014 |
6892 |
313.54 |
| Dec 25 2013 |
10849 |
396.57 |
| Dec 25 2013 |
5104 |
313.54 |
| Dec 25 2013 |
6891 |
313.54 |
| Dec 18 2013 |
10849 |
396.57 |
| Dec 18 2013 |
5104 |
313.54 |
| Dec 18 2013 |
6891 |
313.54 |
| Dec 11 2013 |
10850 |
396.57 |
| Dec 11 2013 |
5104 |
313.54 |
| Dec 11 2013 |
6891 |
313.54 |
| Dec 04 2013 |
10851 |
396.57 |
| Dec 04 2013 |
5104 |
313.54 |
| Dec 04 2013 |
6892 |
313.54 |
| Nov 27 2013 |
10851 |
396.57 |
| Nov 27 2013 |
5104 |
313.54 |
| Nov 27 2013 |
6892 |
313.54 |
| Nov 20 2013 |
10851 |
396.57 |
| Nov 20 2013 |
5104 |
313.54 |
| Nov 20 2013 |
6893 |
313.54 |
| Nov 13 2013 |
10851 |
396.57 |
| Nov 13 2013 |
5104 |
313.54 |
| Nov 13 2013 |
6893 |
313.54 |
| Nov 06 2013 |
10851 |
396.57 |
| Nov 06 2013 |
5104 |
313.54 |
| Nov 06 2013 |
6893 |
313.54 |
| Oct 30 2013 |
10851 |
396.57 |
| Oct 30 2013 |
5104 |
313.54 |
| Oct 30 2013 |
6892 |
313.54 |
| Oct 23 2013 |
10846 |
396.57 |
| Oct 23 2013 |
5104 |
313.54 |
| Oct 23 2013 |
6892 |
313.54 |
| Oct 16 2013 |
10876 |
396.57 |
| Oct 16 2013 |
5096 |
313.54 |
| Oct 16 2013 |
6888 |
313.54 |
| Oct 09 2013 |
10764 |
396.57 |
| Oct 09 2013 |
5108 |
313.54 |
| Oct 09 2013 |
6888 |
313.54 |
| Oct 02 2013 |
10783 |
396.57 |
| Oct 02 2013 |
5109 |
313.54 |
| Oct 02 2013 |
6893 |
313.54 |
| Sep 25 2013 |
10748 |
396.57 |
| Sep 25 2013 |
5072 |
313.54 |
| Sep 25 2013 |
6874 |
313.54 |
| Sep 18 2013 |
10662 |
396.57 |
| Sep 18 2013 |
5067 |
313.54 |
| Sep 18 2013 |
6825 |
313.54 |
| Sep 11 2013 |
10655 |
396.57 |
| Sep 11 2013 |
5066 |
313.54 |
| Sep 11 2013 |
6805 |
313.54 |
| Sep 04 2013 |
10779 |
396.57 |
| Sep 04 2013 |
5112 |
313.54 |
| Sep 04 2013 |
6836 |
313.54 |
| Aug 28 2013 |
10769 |
396.57 |
| Aug 28 2013 |
5132 |
313.54 |
| Aug 28 2013 |
6868 |
313.54 |
| Aug 21 2013 |
10829 |
396.57 |
| Aug 21 2013 |
5175 |
313.54 |
| Aug 21 2013 |
6913 |
313.54 |
| Aug 14 2013 |
10873 |
396.57 |
| Aug 14 2013 |
5207 |
313.54 |
| Aug 14 2013 |
6621 |
313.54 |
| Aug 07 2013 |
10888 |
396.57 |
| Aug 07 2013 |
5297 |
313.54 |
| Aug 07 2013 |
6696 |
313.54 |
| Jul 31 2013 |
11056 |
396.57 |
| Jul 31 2013 |
5345 |
313.54 |
| Jul 31 2013 |
6747 |
313.54 |
| Jul 24 2013 |
10960 |
396.57 |
| Jul 24 2013 |
5398 |
313.54 |
| Jul 24 2013 |
6788 |
313.54 |
| Jul 17 2013 |
10994 |
396.57 |
| Jul 17 2013 |
5411 |
313.54 |
| Jul 17 2013 |
6779 |
313.54 |
| Jul 10 2013 |
11046 |
396.57 |
| Jul 10 2013 |
5491 |
313.54 |
| Jul 10 2013 |
6875 |
313.54 |
| Jul 03 2013 |
11060 |
396.57 |
| Jul 03 2013 |
5576 |
313.54 |
| Jul 03 2013 |
6836 |
313.54 |
| Jun 26 2013 |
11037 |
396.57 |
| Jun 26 2013 |
5728 |
313.54 |
| Jun 26 2013 |
6992 |
313.54 |
| Jun 19 2013 |
11178 |
396.57 |
| Jun 19 2013 |
5828 |
313.54 |
| Jun 19 2013 |
7067 |
313.54 |
| Jun 12 2013 |
11244 |
396.57 |
| Jun 12 2013 |
5879 |
313.54 |
| Jun 12 2013 |
7178 |
313.54 |
| Jun 05 2013 |
11185 |
396.57 |
| Jun 05 2013 |
5811 |
313.54 |
| Jun 05 2013 |
7115 |
313.54 |
| May 29 2013 |
11088 |
396.57 |
| May 29 2013 |
5872 |
313.54 |
| May 29 2013 |
7126 |
313.54 |
| May 22 2013 |
11325 |
396.57 |
| May 22 2013 |
5972 |
313.54 |
| May 22 2013 |
7288 |
313.54 |
| May 15 2013 |
11335 |
396.57 |
| May 15 2013 |
6027 |
313.54 |
| May 15 2013 |
7319 |
313.54 |
| May 08 2013 |
11332 |
396.57 |
| May 08 2013 |
5996 |
313.54 |
| May 08 2013 |
7261 |
313.54 |
| May 01 2013 |
11589 |
396.57 |
| May 01 2013 |
6095 |
313.54 |
| May 01 2013 |
7399 |
313.54 |
| Apr 24 2013 |
6073 |
313.54 |
| Apr 24 2013 |
7364 |
313.54 |
| Apr 17 2013 |
6144 |
313.54 |
| Apr 17 2013 |
7453 |
313.54 |
| Apr 10 2013 |
7595 |
332.44 |
| Apr 10 2013 |
9317 |
332.44 |
| Apr 03 2013 |
7591 |
332.44 |
| Apr 03 2013 |
9354 |
332.44 |
| Mar 27 2013 |
7601 |
332.44 |
| Mar 27 2013 |
9415 |
332.44 |
| Mar 20 2013 |
8773 |
347.76 |
| Mar 20 2013 |
11025 |
347.76 |
| Mar 13 2013 |
11042 |
347.76 |
