| Feb 14 2020 |
9765 |
455.63 |
| Feb 14 2020 |
14157 |
455.63 |
| Feb 07 2020 |
9691 |
455.63 |
| Feb 07 2020 |
14063 |
455.63 |
| Jan 31 2020 |
9706 |
455.63 |
| Jan 31 2020 |
14111 |
455.63 |
| Jan 24 2020 |
9726 |
455.63 |
| Jan 24 2020 |
14107 |
455.63 |
| Jan 17 2020 |
9654 |
455.63 |
| Jan 17 2020 |
14034 |
455.63 |
| Jan 10 2020 |
9655 |
455.63 |
| Jan 10 2020 |
14035 |
455.63 |
| Jan 03 2020 |
9660 |
455.63 |
| Jan 03 2020 |
14043 |
455.63 |
| Dec 27 2019 |
9654 |
455.63 |
| Dec 27 2019 |
14040 |
455.63 |
| Dec 20 2019 |
9654 |
455.63 |
| Dec 20 2019 |
14040 |
455.63 |
| Dec 13 2019 |
9655 |
455.63 |
| Dec 13 2019 |
14041 |
455.63 |
| Dec 06 2019 |
9644 |
455.63 |
| Dec 06 2019 |
14028 |
455.63 |
| Nov 29 2019 |
9613 |
455.63 |
| Nov 29 2019 |
14016 |
455.63 |
| Nov 22 2019 |
9613 |
455.63 |
| Nov 22 2019 |
14016 |
455.63 |
| Nov 15 2019 |
9614 |
455.63 |
| Nov 15 2019 |
14021 |
455.63 |
| Nov 08 2019 |
9619 |
455.63 |
| Nov 08 2019 |
13962 |
455.63 |
| Nov 01 2019 |
9613 |
455.63 |
| Nov 01 2019 |
13781 |
455.63 |
| Oct 25 2019 |
9630 |
455.63 |
| Oct 25 2019 |
13797 |
455.63 |
| Oct 18 2019 |
9630 |
455.63 |
| Oct 18 2019 |
13812 |
455.63 |
| Oct 11 2019 |
9629 |
455.63 |
| Oct 11 2019 |
13788 |
455.63 |
| Oct 04 2019 |
9642 |
455.63 |
| Oct 04 2019 |
13777 |
455.63 |
| Sep 27 2019 |
9645 |
455.63 |
| Sep 27 2019 |
13896 |
455.63 |
| Sep 20 2019 |
9651 |
455.63 |
| Sep 20 2019 |
13894 |
455.63 |
| Sep 13 2019 |
9618 |
455.63 |
| Sep 13 2019 |
13899 |
455.63 |
| Sep 06 2019 |
9630 |
455.63 |
| Sep 06 2019 |
14126 |
455.63 |
| Aug 30 2019 |
9729 |
455.55 |
| Aug 30 2019 |
14210 |
455.55 |
| Aug 23 2019 |
9799 |
455.55 |
| Aug 23 2019 |
14384 |
455.55 |
| Aug 16 2019 |
9816 |
455.55 |
| Aug 16 2019 |
14382 |
455.55 |
| Aug 09 2019 |
9847 |
455.55 |
| Aug 09 2019 |
14437 |
455.55 |
| Aug 02 2019 |
9953 |
455.55 |
| Aug 02 2019 |
14538 |
455.55 |
| Jul 26 2019 |
10027 |
455.55 |
| Jul 26 2019 |
14644 |
455.55 |
| Jul 19 2019 |
10052 |
455.55 |
| Jul 19 2019 |
14746 |
455.55 |
| Jul 12 2019 |
10227 |
455.55 |
| Jul 12 2019 |
14864 |
455.55 |
| Jul 05 2019 |
10543 |
455.55 |
| Jul 05 2019 |
15197 |
455.55 |
| Jun 28 2019 |
10660 |
455.55 |
| Jun 28 2019 |
15366 |
455.55 |
| Jun 21 2019 |
10621 |
455.55 |
| Jun 21 2019 |
15244 |
455.55 |
| Jun 14 2019 |
10787 |
455.55 |
| Jun 14 2019 |
15380 |
455.55 |
| Jun 07 2019 |
10983 |
455.55 |
| Jun 07 2019 |
15565 |
455.55 |
| May 31 2019 |
10938 |
455.55 |
| May 31 2019 |
15520 |
455.55 |
| May 24 2019 |
10956 |
455.55 |
| May 24 2019 |
15573 |
455.55 |
| May 17 2019 |
11009 |
455.55 |
| May 17 2019 |
15566 |
455.55 |
| May 10 2019 |
10984 |
455.55 |
| May 10 2019 |
15498 |
455.55 |
| May 03 2019 |
10983 |
455.55 |
| May 03 2019 |
15564 |
455.55 |
| Apr 26 2019 |
10975 |
455.55 |
| Apr 26 2019 |
15220 |
455.55 |
| Apr 19 2019 |
11116 |
455.55 |
| Apr 19 2019 |
15157 |
455.55 |
| Apr 18 2019 |
11127 |
455.55 |
| Apr 12 2019 |
11280 |
455.55 |
| Apr 12 2019 |
15230 |
455.55 |
| Apr 05 2019 |
11023 |
455.55 |
| Apr 05 2019 |
14819 |
455.55 |
| Mar 29 2019 |
10874 |
455.55 |
| Mar 29 2019 |
14670 |
455.55 |
| Mar 22 2019 |
10764 |
455.55 |
| Mar 22 2019 |
14491 |
455.55 |
| Mar 15 2019 |
10701 |
455.55 |
| Mar 15 2019 |
14491 |
455.55 |
| Mar 08 2019 |
10643 |
455.55 |
| Mar 08 2019 |
14296 |
455.55 |
| Mar 01 2019 |
10654 |
455.55 |
| Mar 01 2019 |
14346 |
455.55 |
| Feb 22 2019 |
10665 |
455.47 |
| Feb 22 2019 |
14388 |
455.47 |
| Feb 15 2019 |
10583 |
455.47 |
| Feb 15 2019 |
14260 |
455.47 |
| Feb 08 2019 |
10470 |
455.47 |
| Feb 08 2019 |
14122 |
455.47 |
| Feb 01 2019 |
10499 |
455.47 |
| Feb 01 2019 |
14124 |
455.47 |
| Jan 25 2019 |
10526 |
455.47 |
| Jan 25 2019 |
14182 |
455.47 |
| Jan 18 2019 |
10542 |
455.47 |
| Jan 18 2019 |
14219 |
455.47 |
| Jan 11 2019 |
10532 |
455.47 |
| Jan 11 2019 |
14207 |
455.47 |
| Jan 04 2019 |
10548 |
455.47 |
| Jan 04 2019 |
14215 |
455.47 |
| Dec 28 2018 |
10548 |
455.47 |
| Dec 28 2018 |
14215 |
455.47 |
| Dec 21 2018 |
10548 |
455.47 |
| Dec 21 2018 |
14215 |
455.47 |
| Dec 14 2018 |
10548 |
455.47 |
| Dec 14 2018 |
14215 |
455.47 |
| Dec 07 2018 |
10540 |
455.47 |
| Dec 07 2018 |
14208 |
455.47 |
| Nov 30 2018 |
10540 |
455.47 |
| Nov 30 2018 |
14208 |
455.47 |
| Nov 23 2018 |
10540 |
455.47 |
| Nov 23 2018 |
14208 |
455.47 |
| Nov 16 2018 |
10540 |
455.47 |
| Nov 16 2018 |
14208 |
455.47 |
| Nov 09 2018 |
10540 |
455.47 |
| Nov 09 2018 |
14209 |
455.47 |
| Nov 02 2018 |
10540 |
455.47 |
| Nov 02 2018 |
14179 |
455.47 |
| Oct 26 2018 |
10540 |
455.47 |
| Oct 26 2018 |
14176 |
455.47 |
| Oct 19 2018 |
10540 |
455.47 |
| Oct 19 2018 |
14193 |
455.47 |
| Oct 12 2018 |
10513 |
455.47 |
| Oct 12 2018 |
14133 |
455.47 |
| Oct 05 2018 |
10490 |
455.47 |
| Oct 05 2018 |
14258 |
455.47 |
| Sep 28 2018 |
10502 |
455.47 |
| Sep 28 2018 |
13908 |
455.47 |
| Sep 21 2018 |
10474 |
455.47 |
| Sep 21 2018 |
13885 |
455.47 |
| Sep 14 2018 |
10520 |
455.47 |
| Sep 14 2018 |
13923 |
455.47 |
| Sep 07 2018 |
10626 |
455.47 |
| Sep 07 2018 |
14178 |
455.47 |
| Apr 20 2018 |
15907 |
502.25 |
| Apr 20 2018 |
21714 |
502.25 |
| Apr 13 2018 |
15724 |
502.25 |
| Apr 13 2018 |
21596 |
502.25 |
| Apr 06 2018 |
16078 |
502.25 |
| Apr 06 2018 |
21684 |
502.25 |
| Mar 30 2018 |
16437 |
502.25 |
| Mar 30 2018 |
21995 |
502.25 |
| Mar 23 2018 |
16645 |
502.25 |
| Mar 23 2018 |
22190 |
502.25 |
| Mar 16 2018 |
16506 |
502.25 |
| Mar 16 2018 |
22161 |
502.25 |
| Mar 09 2018 |
11568 |
451.38 |
| Mar 09 2018 |
6820 |
405.92 |
| Mar 09 2018 |
13610 |
436.22 |
| Mar 02 2018 |
11618 |
451.38 |
| Mar 02 2018 |
6875 |
405.92 |
| Mar 02 2018 |
13795 |
436.22 |
| Feb 23 2018 |
8572 |
421.44 |
| Feb 23 2018 |
6936 |
405.92 |
| Feb 23 2018 |
11455 |
418.34 |
| Feb 16 2018 |
7343 |
408.84 |
| Feb 16 2018 |
6947 |
405.92 |
| Feb 16 2018 |
7803 |
389.57 |
| Feb 09 2018 |
4865 |
382.37 |
| Feb 09 2018 |
6970 |
405.92 |
| Feb 09 2018 |
6933 |
382.37 |
| Feb 02 2018 |
4428 |
377.2 |
| Feb 02 2018 |
6948 |
405.92 |
| Feb 02 2018 |
6362 |
377.2 |
| Jan 26 2018 |
4442 |
377.2 |
| Jan 26 2018 |
6971 |
405.92 |
| Jan 26 2018 |
6381 |
377.2 |
| Jan 19 2018 |
4440 |
377.2 |
| Jan 19 2018 |
6971 |
405.92 |
| Jan 19 2018 |
6380 |
377.2 |
| Jan 12 2018 |
4443 |
377.2 |
| Jan 12 2018 |
6968 |
405.92 |
| Jan 12 2018 |
6388 |
377.2 |
| Jan 05 2018 |
4443 |
377.2 |
| Jan 05 2018 |
6985 |
405.92 |
| Jan 05 2018 |
6395 |
377.2 |
| Dec 29 2017 |
4443 |
377.2 |
| Dec 29 2017 |
6985 |
405.92 |
| Dec 29 2017 |
6395 |
377.2 |
| Dec 22 2017 |
4443 |
377.2 |
| Dec 22 2017 |
6986 |
405.92 |
| Dec 22 2017 |
6395 |
377.2 |
| Dec 15 2017 |
4443 |
377.2 |
| Dec 15 2017 |
6984 |
405.92 |
| Dec 15 2017 |
6392 |
377.2 |
| Dec 08 2017 |
4443 |
377.2 |
| Dec 08 2017 |
6984 |
405.92 |
| Dec 08 2017 |
6392 |
377.2 |
| Dec 01 2017 |
4443 |
377.2 |
| Dec 01 2017 |
6984 |
405.92 |
| Dec 01 2017 |
6392 |
377.2 |
| Nov 24 2017 |
4443 |
377.2 |
| Nov 24 2017 |
6984 |
405.92 |
| Nov 24 2017 |
6392 |
377.2 |
| Nov 17 2017 |
4443 |
377.2 |
| Nov 17 2017 |
6984 |
405.92 |
| Nov 17 2017 |
6392 |
377.2 |
| Nov 10 2017 |
4447 |
377.2 |
| Nov 10 2017 |
6984 |
405.92 |
| Nov 10 2017 |
6396 |
377.2 |
| Nov 03 2017 |
4447 |
377.2 |
| Nov 03 2017 |
6985 |
405.92 |
| Nov 03 2017 |
6396 |
377.2 |
| Oct 27 2017 |
4485 |
377.2 |
| Oct 27 2017 |
6985 |
405.92 |
| Oct 27 2017 |
6428 |
377.2 |
| Oct 20 2017 |
4457 |
377.2 |
| Oct 20 2017 |
7002 |
405.92 |
| Oct 20 2017 |
6413 |
377.2 |
| Oct 13 2017 |
4472 |
377.2 |
| Oct 13 2017 |
7002 |
405.92 |
| Oct 13 2017 |
6425 |
377.2 |
| Oct 06 2017 |
4478 |
377.2 |
| Oct 06 2017 |
6998 |
405.92 |
| Oct 06 2017 |
6436 |
377.2 |
| Sep 29 2017 |
4477 |
377.2 |
| Sep 29 2017 |
7001 |
405.92 |
| Sep 29 2017 |
6381 |
377.2 |
| Sep 22 2017 |
4558 |
377.2 |
| Sep 22 2017 |
7004 |
405.92 |
| Sep 22 2017 |
6443 |
377.2 |
| Sep 15 2017 |
4577 |
377.2 |
| Sep 15 2017 |
7055 |
405.92 |
| Sep 15 2017 |
6503 |
377.2 |
| Sep 08 2017 |
4553 |
377.2 |
| Sep 08 2017 |
7057 |
405.92 |
| Sep 08 2017 |
6626 |
377.2 |
| Sep 01 2017 |
4531 |
377.2 |
| Sep 01 2017 |
7169 |
405.92 |
| Sep 01 2017 |
6632 |
377.2 |
| Aug 25 2017 |
4877 |
377.2 |
| Aug 25 2017 |
7176 |
405.92 |
| Aug 25 2017 |
6972 |
377.2 |
| Aug 18 2017 |
4885 |
377.2 |
| Aug 18 2017 |
7229 |
405.92 |
| Aug 18 2017 |
7045 |
377.2 |
| Aug 11 2017 |
4925 |
377.2 |
| Aug 11 2017 |
7206 |
405.92 |
| Aug 11 2017 |
7084 |
377.2 |
| Aug 04 2017 |
4946 |
377.2 |
| Aug 04 2017 |
7310 |
405.92 |
| Aug 04 2017 |
7161 |
377.2 |
| Jul 28 2017 |
5000 |
377.2 |
| Jul 28 2017 |
7356 |
405.92 |
| Jul 28 2017 |
7252 |
377.2 |
| Jul 21 2017 |
5098 |
377.2 |
| Jul 21 2017 |
7426 |
405.92 |
| Jul 21 2017 |
7376 |
377.2 |
| Jul 14 2017 |
5149 |
377.2 |
| Jul 14 2017 |
7482 |
405.92 |
| Jul 14 2017 |
7422 |
377.2 |
| Jul 07 2017 |
5183 |
377.2 |
| Jul 07 2017 |
7518 |
405.92 |
| Jul 07 2017 |
7464 |
377.2 |
| Jun 30 2017 |
5209 |
377.2 |
| Jun 30 2017 |
7578 |
405.92 |
| Jun 30 2017 |
7482 |
377.2 |
| Jun 23 2017 |
5336 |
377.2 |
| Jun 23 2017 |
8563 |
405.92 |
| Jun 23 2017 |
7551 |
377.2 |
| Jun 16 2017 |
5340 |
377.2 |
| Jun 16 2017 |
8660 |
405.92 |
| Jun 16 2017 |
7573 |
377.2 |
| Jun 09 2017 |
5203 |
377.2 |
| Jun 09 2017 |
8744 |
405.92 |
| Jun 09 2017 |
7476 |
377.2 |
| Jun 02 2017 |
5422 |
377.2 |
| Jun 02 2017 |
8781 |
405.92 |
| Jun 02 2017 |
7642 |
377.2 |
| May 26 2017 |
5452 |
377.2 |
| May 26 2017 |
8876 |
405.92 |
| May 26 2017 |
7654 |
377.2 |
| May 19 2017 |
5570 |
377.2 |
| May 19 2017 |
8908 |
405.92 |
| May 19 2017 |
7738 |
377.2 |
| May 12 2017 |
5615 |
377.2 |
| May 12 2017 |
9044 |
405.92 |
| May 12 2017 |
7835 |
377.2 |
| May 05 2017 |
5680 |
377.2 |
| May 05 2017 |
9059 |
405.92 |
| May 05 2017 |
7928 |
377.2 |
| Apr 28 2017 |
5660 |
377.2 |
| Apr 28 2017 |
8914 |
405.92 |
| Apr 28 2017 |
7873 |
377.2 |
| Apr 21 2017 |
5752 |
377.2 |
| Apr 21 2017 |
9083 |
405.92 |
| Apr 21 2017 |
7930 |
377.2 |
| Apr 14 2017 |
5824 |
377.2 |
| Apr 14 2017 |
9135 |
405.92 |
| Apr 14 2017 |
7971 |
377.2 |
| Apr 07 2017 |
5796 |
377.2 |
| Apr 07 2017 |
9211 |
405.92 |
| Apr 07 2017 |
7843 |
377.2 |
| Mar 31 2017 |
5862 |
377.2 |
| Mar 31 2017 |
9457 |
405.92 |
| Mar 31 2017 |
8015 |
377.2 |
| Mar 24 2017 |
5770 |
377.2 |
| Mar 24 2017 |
9370 |
405.92 |
| Mar 24 2017 |
7922 |
377.2 |
| Mar 17 2017 |
5858 |
377.2 |
| Mar 17 2017 |
9449 |
405.92 |
| Mar 17 2017 |
7969 |
377.2 |
| Mar 10 2017 |
5871 |
377.2 |
| Mar 10 2017 |
8009 |
377.2 |
| Mar 03 2017 |
5912 |
377.48 |
| Mar 03 2017 |
8065 |
377.48 |
| Feb 24 2017 |
8214 |
400.72 |
| Feb 24 2017 |
10989 |
400.72 |
| Feb 17 2017 |
9174 |
409.7 |
| Feb 17 2017 |
12159 |
409.7 |
| Feb 10 2017 |
11920 |
434.21 |
| Feb 10 2017 |
15616 |
434.21 |
| Jan 27 2017 |
14339 |
453.48 |
| Jan 27 2017 |
18205 |
453.48 |
| Jan 20 2017 |
14309 |
453.48 |
| Jan 20 2017 |
18158 |
453.48 |
| Jan 13 2017 |
14313 |
453.48 |
| Jan 13 2017 |
18136 |
453.48 |
| Jan 06 2017 |
14320 |
453.48 |
| Jan 06 2017 |
18137 |
453.48 |
| Dec 30 2016 |
14327 |
453.48 |
| Dec 30 2016 |
18143 |
453.48 |
| Dec 23 2016 |
14327 |
453.48 |
| Dec 23 2016 |
18143 |
453.48 |
| Dec 16 2016 |
14321 |
453.48 |
| Dec 16 2016 |
18139 |
453.48 |
| Dec 09 2016 |
14329 |
453.48 |
| Dec 09 2016 |
18137 |
453.48 |
| Dec 02 2016 |
14329 |
453.48 |
| Dec 02 2016 |
18138 |
453.48 |
| Nov 25 2016 |
14326 |
453.48 |
| Nov 25 2016 |
18136 |
453.48 |
| Nov 18 2016 |
14326 |
453.48 |
| Nov 18 2016 |
18136 |
453.48 |
| Nov 11 2016 |
14326 |
453.48 |
| Nov 11 2016 |
18128 |
453.48 |
| Nov 04 2016 |
14326 |
453.48 |
| Nov 04 2016 |
18128 |
453.48 |
| Oct 28 2016 |
14327 |
453.48 |
| Oct 28 2016 |
18146 |
453.48 |
| Oct 21 2016 |
14330 |
453.48 |
| Oct 21 2016 |
18163 |
453.48 |
| Oct 14 2016 |
14290 |
453.48 |
| Oct 14 2016 |
18149 |
453.48 |
| Oct 07 2016 |
14307 |
453.48 |
| Oct 07 2016 |
18154 |
453.48 |
| Sep 30 2016 |
14343 |
453.48 |
| Sep 30 2016 |
18174 |
453.48 |
| Sep 23 2016 |
14347 |
453.48 |
| Sep 23 2016 |
18030 |
453.48 |
| Sep 16 2016 |
14428 |
453.48 |
| Sep 16 2016 |
18072 |
453.48 |
| Sep 09 2016 |
14525 |
453.48 |
| Sep 09 2016 |
18156 |
453.48 |
| Sep 02 2016 |
14675 |
453.48 |
| Sep 02 2016 |
18299 |
453.48 |
| Aug 26 2016 |
14729 |
453.48 |
| Aug 26 2016 |
18079 |
453.48 |
| Aug 19 2016 |
14758 |
453.48 |
| Aug 19 2016 |
18091 |
453.48 |
| Aug 12 2016 |
14950 |
453.48 |
| Aug 12 2016 |
19734 |
453.48 |
| Aug 05 2016 |
14895 |
453.48 |
| Aug 05 2016 |
19852 |
453.48 |
| Jul 29 2016 |
14940 |
453.48 |
| Jul 29 2016 |
20042 |
453.48 |
| Jul 22 2016 |
15155 |
453.48 |
| Jul 22 2016 |
20265 |
453.48 |
| Jun 22 2016 |
15461 |
453.48 |
| Jun 22 2016 |
21316 |
453.48 |
| Jun 15 2016 |
15496 |
453.48 |
| Jun 15 2016 |
21507 |
453.48 |
| Jun 08 2016 |
15599 |
453.48 |
| Jun 08 2016 |
21582 |
453.48 |
| Jun 01 2016 |
15644 |
453.48 |
| Jun 01 2016 |
21862 |
453.48 |
| May 25 2016 |
15597 |
453.48 |
| May 25 2016 |
21704 |
453.48 |
| May 18 2016 |
15761 |
453.48 |
| May 18 2016 |
21906 |
453.48 |
| May 11 2016 |
15676 |
453.48 |
| May 11 2016 |
21935 |
453.48 |
| May 04 2016 |
15579 |
453.48 |
| May 04 2016 |
21837 |
453.48 |
| Apr 27 2016 |
15857 |
453.48 |
| Apr 27 2016 |
22155 |
453.48 |
| Apr 20 2016 |
16869 |
462.45 |
| Apr 20 2016 |
23524 |
462.45 |
| Apr 13 2016 |
16724 |
462.45 |
| Apr 13 2016 |
23471 |
462.45 |
| Apr 06 2016 |
16774 |
462.45 |
| Apr 06 2016 |
23723 |
462.45 |
| Mar 30 2016 |
16659 |
462.45 |
| Mar 30 2016 |
23543 |
462.45 |
| Mar 23 2016 |
13470 |
432.23 |
| Mar 23 2016 |
19108 |
432.23 |
| Mar 16 2016 |
10722 |
413.36 |
| Mar 16 2016 |
12174 |
421.14 |
| Mar 16 2016 |
17049 |
419.58 |
| Mar 09 2016 |
10774 |
413.36 |
| Mar 09 2016 |
12136 |
421.14 |
| Mar 09 2016 |
17101 |
419.58 |
| Mar 02 2016 |
10634 |
413.36 |
| Mar 02 2016 |
12113 |
421.14 |
| Mar 02 2016 |
17000 |
419.58 |
| Feb 24 2016 |
10649 |
413.36 |
| Feb 24 2016 |
12061 |
421.14 |
| Feb 24 2016 |
16948 |
419.58 |
| Feb 17 2016 |
10788 |
413.36 |
| Feb 17 2016 |
12314 |
423.08 |
| Feb 17 2016 |
15904 |
411.47 |
| Feb 10 2016 |
21346 |
512.32 |
| Feb 10 2016 |
11134 |
411.57 |
| Feb 10 2016 |
14735 |
403.55 |
| Feb 03 2016 |
21319 |
512.32 |
| Feb 03 2016 |
10441 |
405.32 |
| Feb 03 2016 |
14529 |
401.82 |
| Jan 27 2016 |
21364 |
512.32 |
| Jan 27 2016 |
10428 |
405.32 |
| Jan 27 2016 |
14534 |
401.82 |
| Jan 20 2016 |
21362 |
512.32 |
| Jan 20 2016 |
10459 |
405.32 |
| Jan 20 2016 |
14538 |
401.82 |
| Jan 13 2016 |
21389 |
512.32 |
| Jan 13 2016 |
10475 |
405.32 |
| Jan 13 2016 |
14564 |
401.82 |
| Jan 06 2016 |
21389 |
512.32 |
| Jan 06 2016 |
10481 |
405.32 |
| Jan 06 2016 |
14573 |
401.82 |
| Dec 30 2015 |
21389 |
512.32 |
| Dec 30 2015 |
10479 |
405.32 |
| Dec 30 2015 |
14568 |
401.82 |
| Dec 23 2015 |
21386 |
512.32 |
| Dec 23 2015 |
10478 |
405.32 |
| Dec 23 2015 |
14568 |
401.82 |
| Dec 16 2015 |
21386 |
512.32 |
| Dec 16 2015 |
10478 |
405.32 |
| Dec 16 2015 |
14568 |
401.82 |
| Dec 09 2015 |
21387 |
512.32 |
| Dec 09 2015 |
10486 |
405.32 |
| Dec 09 2015 |
14572 |
401.82 |
| Dec 02 2015 |
21388 |
512.32 |
| Dec 02 2015 |
10487 |
405.32 |
| Dec 02 2015 |
14573 |
401.82 |
| Nov 25 2015 |
21388 |
512.32 |
| Nov 25 2015 |
10487 |
405.32 |
| Nov 25 2015 |
14574 |
401.82 |
| Nov 18 2015 |
21387 |
512.32 |
| Nov 18 2015 |
10487 |
405.32 |
| Nov 18 2015 |
14574 |
401.82 |
| Nov 11 2015 |
21355 |
512.32 |
| Nov 11 2015 |
10487 |
405.32 |
| Nov 11 2015 |
14570 |
401.82 |
| Nov 04 2015 |
21355 |
512.32 |
| Nov 04 2015 |
10487 |
405.32 |
| Nov 04 2015 |
14570 |
401.82 |
| Oct 28 2015 |
21357 |
512.32 |
| Oct 28 2015 |
10473 |
405.32 |
| Oct 28 2015 |
14553 |
401.82 |
| Oct 21 2015 |
21279 |
512.32 |
| Oct 21 2015 |
10485 |
405.32 |
| Oct 21 2015 |
14547 |
401.82 |
| Oct 14 2015 |
21269 |
512.32 |
| Oct 14 2015 |
10494 |
405.32 |
| Oct 14 2015 |
14554 |
401.82 |
| Oct 07 2015 |
21315 |
512.32 |
| Oct 07 2015 |
10475 |
405.32 |
| Oct 07 2015 |
14554 |
401.82 |
| Sep 30 2015 |
21329 |
512.32 |
| Sep 30 2015 |
10480 |
405.32 |
| Sep 30 2015 |
14570 |
401.82 |
| Sep 23 2015 |
21436 |
512.32 |
| Sep 23 2015 |
10470 |
405.32 |
| Sep 23 2015 |
14609 |
401.82 |
| Sep 16 2015 |
21211 |
512.32 |
| Sep 16 2015 |
10472 |
405.32 |
| Sep 16 2015 |
14553 |
401.82 |
| Sep 09 2015 |
21167 |
512.32 |
| Sep 09 2015 |
10487 |
405.32 |
| Sep 09 2015 |
14516 |
401.82 |
| Sep 02 2015 |
21261 |
512.32 |
| Sep 02 2015 |
10420 |
405.32 |
| Sep 02 2015 |
14513 |
401.82 |
| Aug 26 2015 |
21454 |
512.32 |
| Aug 26 2015 |
10604 |
405.32 |
| Aug 26 2015 |
14688 |
401.82 |
| Aug 19 2015 |
21703 |
512.32 |
| Aug 19 2015 |
10626 |
405.32 |
| Aug 19 2015 |
14865 |
401.82 |
| Aug 12 2015 |
21674 |
512.32 |
| Aug 12 2015 |
10705 |
405.32 |
| Aug 12 2015 |
14885 |
401.82 |
| Aug 05 2015 |
21779 |
512.32 |
| Aug 05 2015 |
10685 |
405.32 |
| Aug 05 2015 |
14886 |
401.82 |
| Jul 29 2015 |
21758 |
512.32 |
| Jul 29 2015 |
10806 |
405.32 |
| Jul 29 2015 |
15067 |
401.82 |
| Jul 22 2015 |
21736 |
512.32 |
| Jul 22 2015 |
10810 |
405.32 |
| Jul 22 2015 |
15081 |
401.82 |
| Jul 15 2015 |
22064 |
512.32 |
| Jul 15 2015 |
10903 |
405.32 |
| Jul 15 2015 |
15184 |
401.82 |
| Jul 08 2015 |
22160 |
512.32 |
| Jul 08 2015 |
10928 |
405.32 |
| Jul 08 2015 |
15301 |
401.82 |
| Jul 01 2015 |
22298 |
512.32 |
| Jul 01 2015 |
10998 |
405.32 |
| Jul 01 2015 |
15386 |
401.82 |
| Jun 24 2015 |
22339 |
512.32 |
| Jun 24 2015 |
11042 |
405.32 |
| Jun 24 2015 |
15447 |
401.82 |
| Jun 17 2015 |
22193 |
512.32 |
| Jun 17 2015 |
11098 |
405.32 |
| Jun 17 2015 |
15547 |
401.82 |
| Jun 10 2015 |
22428 |
512.32 |
| Jun 10 2015 |
11145 |
405.32 |
| Jun 10 2015 |
15525 |
401.82 |
| Jun 03 2015 |
22573 |
512.32 |
| Jun 03 2015 |
11153 |
405.32 |
| Jun 03 2015 |
15708 |
401.82 |
| May 27 2015 |
22378 |
512.32 |
| May 27 2015 |
11132 |
405.32 |
| May 27 2015 |
15587 |
401.82 |
| May 20 2015 |
22479 |
512.32 |
| May 20 2015 |
11187 |
405.32 |
| May 20 2015 |
15641 |
401.82 |
| May 13 2015 |
22776 |
512.32 |
| May 13 2015 |
11181 |
405.32 |
| May 13 2015 |
15697 |
401.82 |
| May 06 2015 |
22569 |
512.32 |
| May 06 2015 |
10876 |
405.32 |
| May 06 2015 |
15397 |
401.82 |
| Apr 29 2015 |
22860 |
512.32 |
| Apr 29 2015 |
11027 |
405.32 |
| Apr 29 2015 |
15623 |
401.82 |
| Apr 22 2015 |
22931 |
512.32 |
| Apr 22 2015 |
11092 |
405.32 |
| Apr 22 2015 |
15702 |
401.82 |
| Apr 15 2015 |
22502 |
512.32 |
| Apr 15 2015 |
14576 |
441.39 |
| Apr 15 2015 |
17353 |
413.63 |
| Apr 08 2015 |
22606 |
512.32 |
| Apr 08 2015 |
14764 |
441.39 |
| Apr 08 2015 |
17440 |
413.63 |
| Apr 01 2015 |
22748 |
512.32 |
| Apr 01 2015 |
14913 |
441.39 |
| Apr 01 2015 |
17759 |
413.63 |
| Mar 25 2015 |
22117 |
512.32 |
| Mar 25 2015 |
14744 |
441.39 |
| Mar 25 2015 |
17236 |
413.63 |
| Mar 18 2015 |
19059 |
491.51 |
| Mar 18 2015 |
27557 |
491.51 |
| Mar 11 2015 |
19263 |
491.51 |
| Mar 11 2015 |
28297 |
491.51 |
| Mar 04 2015 |
19539 |
491.51 |
| Mar 04 2015 |
28632 |
491.51 |
| Feb 25 2015 |
23798 |
552.18 |
| Feb 25 2015 |
35262 |
552.18 |
| Feb 18 2015 |
23924 |
552.18 |
| Feb 18 2015 |
35377 |
552.18 |
| Feb 11 2015 |
24053 |
552.18 |
| Feb 11 2015 |
35402 |
552.18 |
| Feb 04 2015 |
24035 |
552.18 |
| Feb 04 2015 |
35431 |
552.18 |
| Jan 28 2015 |
24058 |
552.18 |
| Jan 28 2015 |
35398 |
552.18 |
| Jan 21 2015 |
24041 |
552.18 |
| Jan 21 2015 |
35439 |
552.18 |
| Jan 14 2015 |
24028 |
552.18 |
| Jan 14 2015 |
35440 |
552.18 |
| Jan 07 2015 |
24011 |
552.18 |
| Jan 07 2015 |
35422 |
552.18 |
| Dec 31 2014 |
24013 |
552.18 |
| Dec 31 2014 |
35450 |
552.18 |
| Dec 24 2014 |
24013 |
552.18 |
| Dec 24 2014 |
35450 |
552.18 |
| Dec 17 2014 |
23992 |
552.18 |
| Dec 17 2014 |
35438 |
552.18 |
| Dec 10 2014 |
23993 |
552.18 |
| Dec 10 2014 |
35439 |
552.18 |
| Dec 03 2014 |
23993 |
552.18 |
| Dec 03 2014 |
35439 |
552.18 |
| Nov 26 2014 |
23993 |
552.18 |
| Nov 26 2014 |
35439 |
552.18 |
| Nov 19 2014 |
23993 |
552.18 |
| Nov 19 2014 |
35437 |
552.18 |
| Nov 12 2014 |
23994 |
552.18 |
| Nov 12 2014 |
35440 |
552.18 |
| Nov 05 2014 |
23994 |
552.18 |
| Nov 05 2014 |
35442 |
552.18 |
| Oct 29 2014 |
23994 |
552.18 |
| Oct 29 2014 |
35436 |
552.18 |
| Oct 22 2014 |
23885 |
552.18 |
| Oct 22 2014 |
35428 |
552.18 |
| Oct 15 2014 |
23864 |
552.18 |
| Oct 15 2014 |
35294 |
552.18 |
| Oct 08 2014 |
23823 |
552.18 |
| Oct 08 2014 |
35280 |
552.18 |
| Oct 01 2014 |
23865 |
552.18 |
| Oct 01 2014 |
35349 |
552.18 |
| Sep 24 2014 |
23724 |
552.18 |
| Sep 24 2014 |
35335 |
552.18 |
| Sep 17 2014 |
23776 |
552.18 |
| Sep 17 2014 |
35210 |
552.18 |
| Sep 10 2014 |
23565 |
552.18 |
| Sep 10 2014 |
35278 |
552.18 |
| Jul 02 2014 |
14569 |
437.56 |
| Jul 02 2014 |
21492 |
437.56 |
| Jun 25 2014 |
14712 |
437.56 |
| Jun 25 2014 |
21575 |
437.56 |
| Jun 18 2014 |
14808 |
437.56 |
| Jun 18 2014 |
21569 |
437.56 |
| Jun 11 2014 |
14841 |
437.56 |
| Jun 11 2014 |
21786 |
437.56 |
| Jun 04 2014 |
15131 |
437.56 |
| Jun 04 2014 |
21949 |
437.56 |
| May 28 2014 |
24192 |
536.01 |
| May 28 2014 |
15114 |
437.56 |
| May 28 2014 |
29098 |
486.79 |
| May 21 2014 |
24267 |
536.01 |
| May 21 2014 |
15201 |
437.56 |
| May 21 2014 |
29247 |
486.79 |
| May 14 2014 |
24412 |
536.01 |
| May 14 2014 |
15309 |
437.56 |
| May 14 2014 |
29390 |
486.79 |
| May 07 2014 |
24890 |
555.12 |
| May 07 2014 |
15111 |
437.56 |
| May 07 2014 |
32643 |
515.93 |
| Apr 30 2014 |
25601 |
555.12 |
| Apr 30 2014 |
15587 |
437.56 |
| Apr 30 2014 |
33404 |
515.93 |
| Apr 23 2014 |
23001 |
510.76 |
| Apr 23 2014 |
15768 |
437.56 |
| Apr 23 2014 |
30899 |
492.46 |
| Apr 16 2014 |
22949 |
510.76 |
| Apr 16 2014 |
15644 |
437.56 |
| Apr 16 2014 |
30652 |
492.46 |
| Apr 09 2014 |
23760 |
510.76 |
| Apr 09 2014 |
15786 |
437.56 |
| Apr 09 2014 |
31143 |
492.46 |
| Apr 02 2014 |
23740 |
510.76 |
| Apr 02 2014 |
15948 |
437.56 |
| Apr 02 2014 |
30575 |
492.46 |
| Mar 26 2014 |
23271 |
510.76 |
| Mar 26 2014 |
16280 |
437.56 |
| Mar 26 2014 |
30512 |
492.46 |
| Mar 19 2014 |
23187 |
510.76 |
| Mar 19 2014 |
16392 |
437.56 |
| Mar 19 2014 |
30487 |
492.46 |
| Mar 12 2014 |
23163 |
510.76 |
| Mar 12 2014 |
16378 |
437.56 |
| Mar 12 2014 |
30503 |
492.46 |
| Mar 05 2014 |
22706 |
510.76 |
| Mar 05 2014 |
16407 |
437.56 |
| Mar 05 2014 |
30288 |
492.46 |
| Feb 26 2014 |
22567 |
510.76 |
| Feb 26 2014 |
16428 |
437.56 |
| Feb 26 2014 |
30209 |
492.46 |
| Feb 19 2014 |
22667 |
510.76 |
| Feb 19 2014 |
16460 |
437.56 |
| Feb 19 2014 |
30205 |
492.46 |
| Feb 12 2014 |
22610 |
510.76 |
| Feb 12 2014 |
16465 |
437.56 |
| Feb 12 2014 |
30119 |
492.46 |
| Feb 05 2014 |
22631 |
510.76 |
| Feb 05 2014 |
16595 |
437.56 |
| Feb 05 2014 |
30229 |
492.46 |
| Jan 29 2014 |
22486 |
510.76 |
| Jan 29 2014 |
16708 |
437.56 |
| Jan 29 2014 |
30248 |
492.46 |
| Jan 22 2014 |
22367 |
510.76 |
| Jan 22 2014 |
16662 |
437.56 |
| Jan 22 2014 |
30100 |
492.46 |
| Jan 15 2014 |
22383 |
510.76 |
| Jan 15 2014 |
16708 |
437.56 |
| Jan 15 2014 |
30166 |
492.46 |
| Jan 08 2014 |
22244 |
510.76 |
| Jan 08 2014 |
16730 |
437.56 |
| Jan 08 2014 |
30076 |
492.46 |
| Jan 01 2014 |
22244 |
510.76 |
| Jan 01 2014 |
16732 |
437.56 |
| Jan 01 2014 |
30082 |
492.46 |
| Dec 25 2013 |
5236 |
364.64 |
| Dec 25 2013 |
22244 |
510.76 |
| Dec 25 2013 |
16732 |
437.56 |
| Dec 25 2013 |
26622 |
466.89 |
| Dec 18 2013 |
5236 |
364.64 |
| Dec 18 2013 |
22244 |
510.76 |
| Dec 18 2013 |
16732 |
437.56 |
| Dec 18 2013 |
26622 |
466.89 |
| Dec 11 2013 |
5238 |
364.64 |
| Dec 11 2013 |
22245 |
510.76 |
| Dec 11 2013 |
16732 |
437.56 |
| Dec 11 2013 |
26623 |
466.89 |
| Dec 04 2013 |
5238 |
364.64 |
| Dec 04 2013 |
22246 |
510.76 |
| Dec 04 2013 |
16732 |
437.56 |
| Dec 04 2013 |
26624 |
466.89 |
| Nov 27 2013 |
5238 |
364.64 |
| Nov 27 2013 |
22246 |
510.76 |
| Nov 27 2013 |
16732 |
437.56 |
| Nov 27 2013 |
26624 |
466.89 |
| Nov 20 2013 |
5239 |
364.64 |
| Nov 20 2013 |
22246 |
510.76 |
| Nov 20 2013 |
16732 |
437.56 |
| Nov 20 2013 |
26625 |
466.89 |
| Nov 13 2013 |
5239 |
364.64 |
| Nov 13 2013 |
22247 |
510.76 |
| Nov 13 2013 |
16734 |
437.56 |
| Nov 13 2013 |
26626 |
466.89 |
| Nov 06 2013 |
5239 |
364.64 |
| Nov 06 2013 |
22247 |
510.76 |
| Nov 06 2013 |
16734 |
437.56 |
| Nov 06 2013 |
26627 |
466.89 |
| Oct 30 2013 |
5239 |
364.64 |
| Oct 30 2013 |
22247 |
510.76 |
| Oct 30 2013 |
16732 |
437.56 |
| Oct 30 2013 |
26625 |
466.89 |
| Oct 23 2013 |
5239 |
364.64 |
| Oct 23 2013 |
22237 |
510.76 |
| Oct 23 2013 |
16733 |
437.56 |
| Oct 23 2013 |
26621 |
466.89 |
| Oct 16 2013 |
5222 |
364.64 |
| Oct 16 2013 |
22245 |
510.76 |
| Oct 16 2013 |
16712 |
437.56 |
| Oct 16 2013 |
26592 |
466.89 |
| Oct 09 2013 |
5205 |
364.64 |
| Oct 09 2013 |
21947 |
510.76 |
| Oct 09 2013 |
16703 |
437.56 |
| Oct 09 2013 |
26388 |
466.89 |
| Oct 02 2013 |
5234 |
364.64 |
| Oct 02 2013 |
22023 |
510.76 |
| Oct 02 2013 |
16689 |
437.56 |
| Oct 02 2013 |
26438 |
466.89 |
| Sep 25 2013 |
5223 |
364.64 |
| Sep 25 2013 |
22012 |
510.76 |
| Sep 25 2013 |
16602 |
437.56 |
| Sep 25 2013 |
26389 |
466.89 |
| Sep 18 2013 |
5196 |
364.64 |
| Sep 18 2013 |
21816 |
510.76 |
| Sep 18 2013 |
16508 |
437.56 |
| Sep 18 2013 |
26138 |
466.89 |
| Sep 11 2013 |
5108 |
364.64 |
| Sep 11 2013 |
21756 |
510.76 |
| Sep 11 2013 |
16418 |
437.56 |
| Sep 11 2013 |
25955 |
466.89 |
| Sep 04 2013 |
5143 |
364.64 |
| Sep 04 2013 |
21947 |
510.76 |
| Sep 04 2013 |
16411 |
437.56 |
| Sep 04 2013 |
26128 |
466.89 |
| Aug 28 2013 |
5317 |
364.64 |
| Aug 28 2013 |
21805 |
510.76 |
| Aug 28 2013 |
16385 |
437.56 |
| Aug 28 2013 |
26044 |
466.89 |
| Aug 21 2013 |
5306 |
364.64 |
| Aug 21 2013 |
21911 |
510.76 |
| Aug 21 2013 |
16468 |
437.56 |
| Aug 21 2013 |
26242 |
466.89 |
| Aug 14 2013 |
4921 |
364.64 |
| Aug 14 2013 |
21952 |
510.76 |
| Aug 14 2013 |
26937 |
474.23 |
| Aug 07 2013 |
4959 |
364.64 |
| Aug 07 2013 |
21929 |
510.76 |
| Aug 07 2013 |
27196 |
474.23 |
| Jul 31 2013 |
4962 |
364.64 |
| Jul 31 2013 |
22348 |
510.76 |
| Jul 31 2013 |
27562 |
474.23 |
| Jul 24 2013 |
4984 |
364.64 |
| Jul 24 2013 |
22245 |
510.76 |
| Jul 24 2013 |
27715 |
474.23 |
| Jul 17 2013 |
4894 |
364.64 |
| Jul 17 2013 |
22281 |
510.76 |
| Jul 17 2013 |
27838 |
474.23 |
| Jul 10 2013 |
4993 |
364.64 |
| Jul 10 2013 |
22451 |
510.76 |
| Jul 10 2013 |
28125 |
474.23 |
| Jul 03 2013 |
4904 |
364.64 |
| Jul 03 2013 |
22401 |
510.76 |
| Jul 03 2013 |
28099 |
474.23 |
| Jun 26 2013 |
4826 |
364.64 |
| Jun 26 2013 |
22310 |
510.76 |
| Jun 26 2013 |
28301 |
474.23 |
| Jun 19 2013 |
4704 |
364.64 |
| Jun 19 2013 |
22529 |
510.76 |
| Jun 19 2013 |
28308 |
474.23 |
| Jun 12 2013 |
4876 |
364.64 |
| Jun 12 2013 |
22582 |
510.76 |
| Jun 12 2013 |
28598 |
474.23 |
| Jun 05 2013 |
4667 |
364.64 |
| Jun 05 2013 |
22397 |
510.76 |
| Jun 05 2013 |
28324 |
474.23 |
| May 29 2013 |
4655 |
364.64 |
| May 29 2013 |
21240 |
498.13 |
| May 29 2013 |
25329 |
453.63 |
| May 22 2013 |
4687 |
364.64 |
| May 22 2013 |
21634 |
498.13 |
| May 22 2013 |
25789 |
453.63 |
| May 15 2013 |
4658 |
364.64 |
| May 15 2013 |
12838 |
364.64 |
| May 08 2013 |
4454 |
364.64 |
| May 08 2013 |
12768 |
364.64 |
| May 01 2013 |
4562 |
364.64 |
| May 01 2013 |
12909 |
364.64 |
| Apr 24 2013 |
4528 |
364.64 |
| Apr 24 2013 |
12887 |
364.64 |
| Apr 17 2013 |
4634 |
364.64 |
| Apr 17 2013 |
12964 |
364.64 |
| Apr 10 2013 |
4602 |
364.64 |
| Apr 10 2013 |
12924 |
364.64 |
| Apr 03 2013 |
4567 |
364.64 |
| Apr 03 2013 |
12940 |
364.64 |
| Mar 27 2013 |
4639 |
364.64 |
| Mar 27 2013 |
13010 |
364.64 |
| Mar 20 2013 |
4342 |
364.64 |
| Mar 20 2013 |
12981 |
364.64 |
| Mar 13 2013 |
3343 |
364.64 |
| Mar 13 2013 |
13000 |
364.64 |
