| Sep 17 2014 |
16072 |
454.97 |
| Sep 17 2014 |
23600 |
454.97 |
| Sep 10 2014 |
15915 |
454.97 |
| Sep 10 2014 |
23616 |
454.97 |
| Sep 03 2014 |
15936 |
454.97 |
| Sep 03 2014 |
23685 |
454.97 |
| Aug 27 2014 |
16029 |
454.97 |
| Aug 27 2014 |
23733 |
454.97 |
| Aug 20 2014 |
15934 |
454.97 |
| Aug 20 2014 |
23775 |
454.97 |
| Aug 13 2014 |
16002 |
454.97 |
| Aug 13 2014 |
23815 |
454.97 |
| Aug 06 2014 |
16068 |
454.97 |
| Aug 06 2014 |
23938 |
454.97 |
| Jul 30 2014 |
16085 |
454.97 |
| Jul 30 2014 |
24102 |
454.97 |
| Jul 23 2014 |
15899 |
454.97 |
| Jul 23 2014 |
23889 |
454.97 |
| Jul 16 2014 |
15888 |
454.97 |
| Jul 16 2014 |
23864 |
454.97 |
| Jul 09 2014 |
16033 |
454.97 |
| Jul 09 2014 |
23889 |
454.97 |
| Jul 02 2014 |
16187 |
454.97 |
| Jul 02 2014 |
24105 |
454.97 |
| Jun 25 2014 |
16351 |
454.97 |
| Jun 25 2014 |
24231 |
454.97 |
| Jun 18 2014 |
16483 |
454.97 |
| Jun 18 2014 |
24249 |
454.97 |
| Jun 11 2014 |
16484 |
454.97 |
| Jun 11 2014 |
24415 |
454.97 |
| Jun 04 2014 |
16797 |
454.97 |
| Jun 04 2014 |
24599 |
454.97 |
| May 28 2014 |
19696 |
483.23 |
| May 28 2014 |
16779 |
454.97 |
| May 28 2014 |
26574 |
469.1 |
| May 21 2014 |
19737 |
483.23 |
| May 21 2014 |
16860 |
454.97 |
| May 21 2014 |
26700 |
469.1 |
| May 14 2014 |
19840 |
483.23 |
| May 14 2014 |
16966 |
454.97 |
| May 14 2014 |
26804 |
469.1 |
| May 07 2014 |
19387 |
483.23 |
| May 07 2014 |
16731 |
454.97 |
| May 07 2014 |
26480 |
469.1 |
| Apr 30 2014 |
19991 |
483.23 |
| Apr 30 2014 |
17266 |
454.97 |
| Apr 30 2014 |
27158 |
469.1 |
| Apr 23 2014 |
20394 |
483.23 |
| Apr 23 2014 |
17471 |
454.97 |
| Apr 23 2014 |
27489 |
469.1 |
| Apr 16 2014 |
20378 |
483.23 |
| Apr 16 2014 |
17343 |
454.97 |
| Apr 16 2014 |
27315 |
469.1 |
| Apr 09 2014 |
21085 |
483.23 |
| Apr 09 2014 |
17516 |
454.97 |
| Apr 09 2014 |
27727 |
469.1 |
| Apr 02 2014 |
21082 |
483.23 |
| Apr 02 2014 |
17701 |
454.97 |
| Apr 02 2014 |
27263 |
469.1 |
| Mar 26 2014 |
20651 |
483.23 |
| Mar 26 2014 |
18089 |
454.97 |
| Mar 26 2014 |
27205 |
469.1 |
| Mar 19 2014 |
20572 |
483.23 |
| Mar 19 2014 |
18195 |
454.97 |
| Mar 19 2014 |
27143 |
469.1 |
| Mar 12 2014 |
20585 |
483.23 |
| Mar 12 2014 |
18191 |
454.97 |
| Mar 12 2014 |
27165 |
469.1 |
| Mar 05 2014 |
20231 |
483.23 |
| Mar 05 2014 |
18202 |
454.97 |
| Mar 05 2014 |
27012 |
469.1 |
| Feb 26 2014 |
18414 |
466.4 |
| Feb 26 2014 |
18207 |
454.97 |
| Feb 26 2014 |
26019 |
462.59 |
| Feb 19 2014 |
18507 |
466.4 |
| Feb 19 2014 |
18243 |
454.97 |
| Feb 19 2014 |
26055 |
462.59 |
| Feb 12 2014 |
18485 |
466.4 |
| Feb 12 2014 |
18227 |
454.97 |
| Feb 12 2014 |
25991 |
462.59 |
| Feb 05 2014 |
18523 |
466.4 |
| Feb 05 2014 |
18370 |
454.97 |
| Feb 05 2014 |
26121 |
462.59 |
| Jan 29 2014 |
18419 |
466.4 |
| Jan 29 2014 |
18500 |
454.97 |
| Jan 29 2014 |
26135 |
462.59 |
| Jan 22 2014 |
18336 |
466.4 |
| Jan 22 2014 |
18457 |
454.97 |
| Jan 22 2014 |
26025 |
462.59 |
| Jan 15 2014 |
18354 |
466.4 |
| Jan 15 2014 |
18513 |
454.97 |
| Jan 15 2014 |
26085 |
462.59 |
| Jan 08 2014 |
18222 |
466.4 |
| Jan 08 2014 |
18546 |
454.97 |
| Jan 08 2014 |
25988 |
462.59 |
| Jan 01 2014 |
18222 |
466.4 |
| Jan 01 2014 |
18549 |
454.97 |
| Jan 01 2014 |
25990 |
462.59 |
| Dec 25 2013 |
9124 |
442.65 |
| Dec 25 2013 |
18222 |
466.4 |
| Dec 25 2013 |
18549 |
454.97 |
| Dec 25 2013 |
25254 |
457.6 |
| Dec 18 2013 |
9124 |
442.65 |
| Dec 18 2013 |
18222 |
466.4 |
| Dec 18 2013 |
18549 |
454.97 |
| Dec 18 2013 |
25254 |
457.6 |
| Dec 11 2013 |
9125 |
442.65 |
| Dec 11 2013 |
18223 |
466.4 |
| Dec 11 2013 |
18549 |
454.97 |
| Dec 11 2013 |
25255 |
457.6 |
| Dec 04 2013 |
9125 |
442.65 |
| Dec 04 2013 |
18224 |
466.4 |
| Dec 04 2013 |
18549 |
454.97 |
| Dec 04 2013 |
25256 |
457.6 |
| Nov 27 2013 |
9125 |
442.65 |
| Nov 27 2013 |
18224 |
466.4 |
| Nov 27 2013 |
18549 |
454.97 |
| Nov 27 2013 |
25256 |
457.6 |
| Nov 20 2013 |
9126 |
442.65 |
| Nov 20 2013 |
18224 |
466.4 |
| Nov 20 2013 |
18549 |
454.97 |
| Nov 20 2013 |
25257 |
457.6 |
| Nov 13 2013 |
9126 |
442.65 |
| Nov 13 2013 |
18225 |
466.4 |
| Nov 13 2013 |
18551 |
454.97 |
| Nov 13 2013 |
25258 |
457.6 |
| Nov 06 2013 |
9126 |
442.65 |
| Nov 06 2013 |
18225 |
466.4 |
| Nov 06 2013 |
18551 |
454.97 |
| Nov 06 2013 |
25258 |
457.6 |
| Oct 30 2013 |
9126 |
442.65 |
| Oct 30 2013 |
18225 |
466.4 |
| Oct 30 2013 |
18549 |
454.97 |
| Oct 30 2013 |
25256 |
457.6 |
| Oct 23 2013 |
9126 |
442.65 |
| Oct 23 2013 |
18214 |
466.4 |
| Oct 23 2013 |
18550 |
454.97 |
| Oct 23 2013 |
25252 |
457.6 |
| Oct 16 2013 |
9070 |
442.65 |
| Oct 16 2013 |
18229 |
466.4 |
| Oct 16 2013 |
18508 |
454.97 |
| Oct 16 2013 |
25228 |
457.6 |
| Oct 09 2013 |
8981 |
442.65 |
| Oct 09 2013 |
18016 |
466.4 |
| Oct 09 2013 |
18508 |
454.97 |
| Oct 09 2013 |
25046 |
457.6 |
| Oct 02 2013 |
9056 |
442.65 |
| Oct 02 2013 |
18064 |
466.4 |
| Oct 02 2013 |
18498 |
454.97 |
| Oct 02 2013 |
25101 |
457.6 |
| Sep 25 2013 |
9030 |
442.65 |
| Sep 25 2013 |
18045 |
466.4 |
| Sep 25 2013 |
18410 |
454.97 |
| Sep 25 2013 |
25053 |
457.6 |
| Sep 18 2013 |
8971 |
442.65 |
| Sep 18 2013 |
17884 |
466.4 |
| Sep 18 2013 |
24961 |
458.48 |
| Sep 11 2013 |
8868 |
442.65 |
| Sep 11 2013 |
17839 |
466.4 |
| Sep 11 2013 |
24790 |
458.48 |
| Sep 04 2013 |
8957 |
442.65 |
| Sep 04 2013 |
18026 |
466.4 |
| Sep 04 2013 |
24934 |
458.48 |
| Aug 28 2013 |
9201 |
442.65 |
| Aug 28 2013 |
17939 |
466.4 |
| Aug 28 2013 |
24852 |
458.48 |
| Aug 21 2013 |
9199 |
442.65 |
| Aug 21 2013 |
18057 |
466.4 |
| Aug 21 2013 |
25010 |
458.48 |
| Aug 14 2013 |
8727 |
442.65 |
| Aug 14 2013 |
18077 |
466.4 |
| Aug 14 2013 |
24751 |
458.48 |
| Aug 07 2013 |
8829 |
442.65 |
| Aug 07 2013 |
18078 |
466.4 |
| Aug 07 2013 |
24988 |
458.48 |
| Jul 31 2013 |
8850 |
442.65 |
| Jul 31 2013 |
18388 |
466.4 |
| Jul 31 2013 |
25306 |
458.48 |
| Jul 24 2013 |
8865 |
442.65 |
| Jul 24 2013 |
18289 |
466.4 |
| Jul 24 2013 |
25417 |
458.48 |
| Jul 17 2013 |
8770 |
442.65 |
| Jul 17 2013 |
18341 |
466.4 |
| Jul 17 2013 |
25520 |
458.48 |
| Jul 10 2013 |
8983 |
442.65 |
| Jul 10 2013 |
18475 |
466.4 |
| Jul 10 2013 |
25810 |
458.48 |
| Jul 03 2013 |
8876 |
442.65 |
| Jul 03 2013 |
18439 |
466.4 |
| Jul 03 2013 |
25806 |
458.48 |
| Jun 26 2013 |
8738 |
442.65 |
| Jun 26 2013 |
18384 |
466.4 |
| Jun 26 2013 |
25999 |
458.48 |
| Jun 19 2013 |
8541 |
442.65 |
| Jun 19 2013 |
18581 |
466.4 |
| Jun 19 2013 |
25979 |
458.48 |
| Jun 12 2013 |
8824 |
442.65 |
| Jun 12 2013 |
18640 |
466.4 |
| Jun 12 2013 |
26270 |
458.48 |
| Jun 05 2013 |
8439 |
442.65 |
| Jun 05 2013 |
18510 |
466.4 |
| Jun 05 2013 |
26042 |
458.48 |
| May 29 2013 |
8378 |
442.65 |
| May 29 2013 |
16652 |
449.56 |
| May 29 2013 |
24164 |
446.1 |
| May 22 2013 |
8416 |
442.65 |
| May 22 2013 |
16951 |
449.56 |
| May 22 2013 |
24616 |
446.1 |
| May 15 2013 |
8245 |
442.65 |
| May 15 2013 |
16949 |
449.56 |
| May 15 2013 |
24613 |
446.1 |
| May 08 2013 |
8003 |
442.65 |
| May 08 2013 |
16947 |
449.56 |
| May 08 2013 |
24530 |
446.1 |
| May 01 2013 |
8119 |
442.65 |
| May 01 2013 |
17295 |
449.56 |
| May 01 2013 |
24723 |
446.1 |
| Apr 24 2013 |
8012 |
442.65 |
| Apr 24 2013 |
16827 |
449.56 |
| Apr 24 2013 |
24603 |
446.1 |
| Apr 17 2013 |
8161 |
442.65 |
| Apr 17 2013 |
16892 |
449.56 |
| Apr 17 2013 |
24664 |
446.1 |
| Apr 10 2013 |
8142 |
442.65 |
| Apr 10 2013 |
16883 |
449.56 |
| Apr 10 2013 |
24492 |
446.1 |
| Apr 03 2013 |
8086 |
442.65 |
| Apr 03 2013 |
16866 |
449.56 |
| Apr 03 2013 |
24429 |
446.1 |
| Mar 27 2013 |
8237 |
442.65 |
| Mar 27 2013 |
17199 |
449.56 |
| Mar 27 2013 |
24553 |
446.1 |
| Mar 20 2013 |
7708 |
442.65 |
| Mar 20 2013 |
17096 |
449.56 |
| Mar 20 2013 |
24489 |
446.1 |
| Mar 13 2013 |
5866 |
442.65 |
| Mar 13 2013 |
12758 |
449.56 |
| Mar 13 2013 |
24437 |
446.1 |
