| Mar 27 2020 |
1749 |
357.67 |
| Mar 27 2020 |
2730 |
357.67 |
| Mar 20 2020 |
1803 |
357.67 |
| Mar 20 2020 |
2772 |
357.67 |
| Mar 13 2020 |
2030 |
361.12 |
| Mar 13 2020 |
3082 |
361.12 |
| Mar 06 2020 |
2068 |
361.12 |
| Mar 06 2020 |
3113 |
361.12 |
| Feb 28 2020 |
2109 |
361.12 |
| Feb 28 2020 |
3149 |
361.12 |
| Feb 21 2020 |
2087 |
361.12 |
| Feb 21 2020 |
3112 |
361.12 |
| Feb 14 2020 |
2089 |
361.12 |
| Feb 14 2020 |
3117 |
361.12 |
| Feb 07 2020 |
2084 |
361.12 |
| Feb 07 2020 |
3108 |
361.12 |
| Jan 31 2020 |
2106 |
361.12 |
| Jan 31 2020 |
3122 |
361.12 |
| Jan 24 2020 |
2104 |
361.12 |
| Jan 24 2020 |
3127 |
361.12 |
| Jan 17 2020 |
2110 |
361.12 |
| Jan 17 2020 |
3108 |
361.12 |
| Jan 10 2020 |
2110 |
361.12 |
| Jan 10 2020 |
3106 |
361.12 |
| Jan 03 2020 |
2111 |
361.12 |
| Jan 03 2020 |
3110 |
361.12 |
| Dec 27 2019 |
2111 |
361.12 |
| Dec 27 2019 |
3111 |
361.12 |
| Dec 20 2019 |
2111 |
361.12 |
| Dec 20 2019 |
3111 |
361.12 |
| Dec 13 2019 |
2111 |
361.12 |
| Dec 13 2019 |
3111 |
361.12 |
| Dec 06 2019 |
2111 |
361.12 |
| Dec 06 2019 |
3111 |
361.12 |
| Nov 29 2019 |
2111 |
361.12 |
| Nov 29 2019 |
3116 |
361.12 |
| Nov 22 2019 |
2111 |
361.12 |
| Nov 22 2019 |
3116 |
361.12 |
| Nov 15 2019 |
2111 |
361.12 |
| Nov 15 2019 |
3117 |
361.12 |
| Nov 08 2019 |
2111 |
361.12 |
| Nov 08 2019 |
3108 |
361.12 |
| Nov 01 2019 |
2055 |
361.12 |
| Nov 01 2019 |
3058 |
361.12 |
| Oct 25 2019 |
2055 |
361.12 |
| Oct 25 2019 |
3060 |
361.12 |
| Oct 18 2019 |
2060 |
361.12 |
| Oct 18 2019 |
3063 |
361.12 |
| Oct 11 2019 |
2060 |
361.12 |
| Oct 11 2019 |
3064 |
361.12 |
| Oct 04 2019 |
2062 |
361.12 |
| Oct 04 2019 |
3070 |
361.12 |
| Sep 27 2019 |
2062 |
361.12 |
| Sep 27 2019 |
3090 |
361.12 |
| Sep 20 2019 |
2060 |
361.12 |
| Sep 20 2019 |
3087 |
361.12 |
| Sep 13 2019 |
2075 |
361.12 |
| Sep 13 2019 |
3088 |
361.12 |
| Sep 06 2019 |
2108 |
361.12 |
| Sep 06 2019 |
3140 |
361.12 |
| Aug 30 2019 |
2141 |
361.12 |
| Aug 30 2019 |
3181 |
361.12 |
| Aug 23 2019 |
2147 |
361.12 |
| Aug 23 2019 |
3193 |
361.12 |
| Aug 16 2019 |
2183 |
361.12 |
| Aug 16 2019 |
3238 |
361.12 |
| Aug 09 2019 |
2216 |
361.12 |
| Aug 09 2019 |
3262 |
361.12 |
| Aug 02 2019 |
2236 |
361.12 |
| Aug 02 2019 |
3279 |
361.12 |
| Jul 26 2019 |
2261 |
361.12 |
| Jul 26 2019 |
3332 |
361.12 |
| Jul 19 2019 |
2323 |
361.12 |
| Jul 19 2019 |
3358 |
361.12 |
| Jul 12 2019 |
2336 |
361.12 |
| Jul 12 2019 |
3495 |
361.12 |
| Jul 05 2019 |
2485 |
361.12 |
| Jul 05 2019 |
3677 |
361.12 |
| Jun 28 2019 |
2499 |
361.12 |
| Jun 28 2019 |
3731 |
361.12 |
| Jun 21 2019 |
2497 |
361.12 |
| Jun 21 2019 |
3680 |
361.12 |
| Jun 14 2019 |
2496 |
361.12 |
| Jun 14 2019 |
3686 |
361.12 |
| Jun 07 2019 |
2517 |
361.12 |
| Jun 07 2019 |
3734 |
361.12 |
| May 31 2019 |
3654 |
379.71 |
| May 31 2019 |
5464 |
379.71 |
| May 24 2019 |
470 |
286.15 |
| May 24 2019 |
2996 |
369.97 |
| May 24 2019 |
1258 |
325.05 |
| May 24 2019 |
2670 |
344.96 |
| May 17 2019 |
482 |
286.15 |
| May 17 2019 |
2871 |
367.26 |
| May 17 2019 |
1270 |
325.05 |
| May 17 2019 |
2732 |
344.96 |
| May 10 2019 |
482 |
286.15 |
| May 10 2019 |
2885 |
367.26 |
| May 10 2019 |
1268 |
325.05 |
| May 10 2019 |
2713 |
344.96 |
| May 03 2019 |
456 |
286.15 |
| May 03 2019 |
2896 |
367.26 |
| May 03 2019 |
2075 |
348.03 |
| May 03 2019 |
2730 |
344.96 |
| Apr 26 2019 |
452 |
286.15 |
| Apr 26 2019 |
2186 |
353.6 |
| Apr 26 2019 |
2105 |
348.03 |
| Apr 26 2019 |
2426 |
339.51 |
| Apr 19 2019 |
456 |
286.15 |
| Apr 19 2019 |
2135 |
353.6 |
| Apr 19 2019 |
2149 |
348.03 |
| Apr 19 2019 |
2397 |
339.51 |
| Apr 18 2019 |
456 |
286.15 |
| Apr 18 2019 |
2146 |
353.6 |
| Apr 18 2019 |
2157 |
348.03 |
| Apr 12 2019 |
465 |
286.15 |
| Apr 12 2019 |
2118 |
353.6 |
| Apr 12 2019 |
2187 |
348.03 |
| Apr 12 2019 |
2395 |
339.51 |
| Apr 05 2019 |
447 |
286.15 |
| Apr 05 2019 |
2021 |
353.87 |
| Apr 05 2019 |
2139 |
348.03 |
| Apr 05 2019 |
2316 |
339.51 |
| Mar 29 2019 |
438 |
286.15 |
| Mar 29 2019 |
2158 |
356.45 |
| Mar 29 2019 |
2133 |
348.03 |
| Mar 29 2019 |
2366 |
340.44 |
| Mar 22 2019 |
441 |
284.79 |
| Mar 22 2019 |
2123 |
356.45 |
| Mar 22 2019 |
3173 |
367.98 |
| Mar 22 2019 |
2373 |
340.44 |
| Mar 15 2019 |
451 |
284.79 |
| Mar 15 2019 |
2192 |
356.45 |
| Mar 15 2019 |
3154 |
367.98 |
| Mar 15 2019 |
2380 |
340.44 |
| Mar 08 2019 |
424 |
284.79 |
| Mar 08 2019 |
2140 |
356.45 |
| Mar 08 2019 |
3119 |
367.98 |
| Mar 08 2019 |
2373 |
340.44 |
| Mar 01 2019 |
434 |
284.79 |
| Mar 01 2019 |
2178 |
356.45 |
| Mar 01 2019 |
3123 |
367.98 |
| Mar 01 2019 |
2396 |
340.44 |
| Feb 22 2019 |
434 |
284.79 |
| Feb 22 2019 |
2175 |
356.45 |
| Feb 22 2019 |
3131 |
367.98 |
| Feb 22 2019 |
2394 |
340.44 |
| Feb 15 2019 |
444 |
284.79 |
| Feb 15 2019 |
2186 |
356.45 |
| Feb 15 2019 |
3123 |
367.98 |
| Feb 15 2019 |
2404 |
340.44 |
| Feb 08 2019 |
481 |
284.79 |
| Feb 08 2019 |
2192 |
356.45 |
| Feb 08 2019 |
3122 |
367.98 |
| Feb 08 2019 |
2406 |
340.44 |
| Feb 01 2019 |
481 |
284.79 |
| Feb 01 2019 |
2196 |
356.45 |
| Feb 01 2019 |
3130 |
367.98 |
| Feb 01 2019 |
2408 |
340.44 |
| Jan 25 2019 |
481 |
284.79 |
| Jan 25 2019 |
2198 |
356.45 |
| Jan 25 2019 |
3881 |
379.05 |
| Jan 25 2019 |
2418 |
340.44 |
| Jan 18 2019 |
480 |
284.79 |
| Jan 18 2019 |
2203 |
356.45 |
| Jan 18 2019 |
3888 |
379.05 |
| Jan 18 2019 |
2429 |
340.44 |
| Jan 11 2019 |
480 |
284.79 |
| Jan 11 2019 |
2203 |
356.45 |
| Jan 11 2019 |
3890 |
379.05 |
| Jan 11 2019 |
2431 |
340.44 |
| Jan 04 2019 |
480 |
284.79 |
| Jan 04 2019 |
2203 |
356.45 |
| Jan 04 2019 |
3897 |
379.05 |
| Jan 04 2019 |
2432 |
340.44 |
| Dec 28 2018 |
883 |
313.26 |
| Dec 28 2018 |
2203 |
356.45 |
| Dec 28 2018 |
3897 |
379.05 |
| Dec 28 2018 |
2432 |
340.44 |
| Dec 21 2018 |
883 |
313.26 |
| Dec 21 2018 |
2203 |
356.45 |
| Dec 21 2018 |
3897 |
379.05 |
| Dec 21 2018 |
2432 |
340.44 |
| Dec 14 2018 |
883 |
313.26 |
| Dec 14 2018 |
2203 |
356.45 |
| Dec 14 2018 |
3897 |
379.05 |
| Dec 14 2018 |
2432 |
340.44 |
| Dec 07 2018 |
881 |
313.26 |
| Dec 07 2018 |
2203 |
356.45 |
| Dec 07 2018 |
3897 |
379.05 |
| Dec 07 2018 |
2431 |
340.44 |
| Nov 30 2018 |
881 |
313.26 |
| Nov 30 2018 |
2203 |
356.45 |
| Nov 30 2018 |
3897 |
379.05 |
| Nov 30 2018 |
2431 |
340.44 |
| Nov 23 2018 |
881 |
313.26 |
| Nov 23 2018 |
2203 |
356.45 |
| Nov 23 2018 |
3897 |
379.05 |
| Nov 23 2018 |
2431 |
340.44 |
| Nov 16 2018 |
881 |
313.26 |
| Nov 16 2018 |
2203 |
356.45 |
| Nov 16 2018 |
3897 |
379.05 |
| Nov 16 2018 |
2431 |
340.44 |
| Nov 09 2018 |
881 |
313.26 |
| Nov 09 2018 |
2203 |
356.45 |
| Nov 09 2018 |
3897 |
379.05 |
| Nov 09 2018 |
2431 |
340.44 |
| Nov 02 2018 |
881 |
313.26 |
| Nov 02 2018 |
2203 |
356.45 |
| Nov 02 2018 |
3897 |
379.05 |
| Nov 02 2018 |
2422 |
340.44 |
| Oct 26 2018 |
881 |
313.26 |
| Oct 26 2018 |
2204 |
356.45 |
| Oct 26 2018 |
3897 |
379.05 |
| Oct 26 2018 |
2422 |
340.44 |
| Oct 19 2018 |
881 |
313.26 |
| Oct 19 2018 |
2214 |
356.45 |
| Oct 19 2018 |
3897 |
379.05 |
| Oct 19 2018 |
2425 |
340.44 |
| Oct 12 2018 |
881 |
313.26 |
| Oct 12 2018 |
2211 |
356.45 |
| Oct 12 2018 |
3886 |
379.05 |
| Oct 12 2018 |
2420 |
340.44 |
| Oct 05 2018 |
881 |
313.26 |
| Oct 05 2018 |
2216 |
356.45 |
| Oct 05 2018 |
3881 |
379.05 |
| Oct 05 2018 |
2425 |
340.44 |
| Sep 28 2018 |
882 |
313.26 |
| Sep 28 2018 |
2164 |
356.45 |
| Sep 28 2018 |
3885 |
379.05 |
| Sep 28 2018 |
2407 |
340.44 |
| Sep 21 2018 |
874 |
313.26 |
| Sep 21 2018 |
2161 |
356.45 |
| Sep 21 2018 |
3873 |
379.05 |
| Sep 21 2018 |
2417 |
340.44 |
| Sep 14 2018 |
882 |
313.26 |
| Sep 14 2018 |
2174 |
356.45 |
| Sep 14 2018 |
3896 |
379.05 |
| Sep 14 2018 |
2419 |
340.44 |
| Sep 07 2018 |
884 |
313.26 |
| Sep 07 2018 |
2194 |
356.45 |
| Sep 07 2018 |
3940 |
379.05 |
| Sep 07 2018 |
2466 |
340.44 |
| Aug 31 2018 |
929 |
313.26 |
| Aug 31 2018 |
2201 |
356.45 |
| Aug 31 2018 |
3999 |
379.05 |
| Aug 31 2018 |
2474 |
340.44 |
| Aug 24 2018 |
899 |
313.26 |
| Aug 24 2018 |
2173 |
356.45 |
| Aug 24 2018 |
3964 |
379.05 |
| Aug 24 2018 |
2452 |
340.44 |
| Aug 17 2018 |
894 |
313.26 |
| Aug 17 2018 |
2185 |
356.45 |
| Aug 17 2018 |
3991 |
379.05 |
| Aug 17 2018 |
2473 |
340.44 |
| Aug 10 2018 |
887 |
313.26 |
| Aug 10 2018 |
2252 |
356.45 |
| Aug 10 2018 |
3999 |
379.05 |
| Aug 10 2018 |
2560 |
340.44 |
| Aug 03 2018 |
889 |
313.26 |
| Aug 03 2018 |
2300 |
356.45 |
| Aug 03 2018 |
4059 |
379.05 |
| Aug 03 2018 |
2602 |
340.44 |
| Jul 27 2018 |
901 |
313.26 |
| Jul 27 2018 |
2315 |
356.45 |
| Jul 27 2018 |
4049 |
379.05 |
| Jul 27 2018 |
2610 |
340.44 |
| Jul 20 2018 |
908 |
313.26 |
| Jul 20 2018 |
2306 |
356.45 |
| Jul 20 2018 |
4140 |
379.05 |
| Jul 20 2018 |
2657 |
340.44 |
| Jul 13 2018 |
922 |
313.26 |
| Jul 13 2018 |
2371 |
356.45 |
| Jul 13 2018 |
4031 |
379.7 |
| Jul 13 2018 |
2559 |
340.44 |
| Jul 06 2018 |
911 |
313.26 |
| Jul 06 2018 |
2190 |
356.45 |
| Jul 06 2018 |
3583 |
375.1 |
| Jul 06 2018 |
2366 |
340.44 |
| Jun 29 2018 |
911 |
313.26 |
| Jun 29 2018 |
2217 |
356.45 |
| Jun 29 2018 |
3610 |
375.1 |
| Jun 29 2018 |
2376 |
340.44 |
| Jun 22 2018 |
954 |
313.26 |
| Jun 22 2018 |
2281 |
356.45 |
| Jun 22 2018 |
3581 |
372.61 |
| Jun 22 2018 |
2471 |
340.44 |
| Jun 15 2018 |
960 |
313.26 |
| Jun 15 2018 |
2308 |
356.45 |
| Jun 15 2018 |
3613 |
372.61 |
| Jun 15 2018 |
2499 |
340.44 |
| Jun 08 2018 |
991 |
313.26 |
| Jun 08 2018 |
2326 |
356.45 |
| Jun 08 2018 |
3686 |
372.61 |
| Jun 08 2018 |
2543 |
340.44 |
| Jun 01 2018 |
987 |
313.26 |
| Jun 01 2018 |
2538 |
356.45 |
| Jun 01 2018 |
3708 |
372.61 |
| Jun 01 2018 |
2744 |
340.44 |
| May 25 2018 |
1278 |
326.45 |
| May 25 2018 |
2679 |
358.87 |
| May 25 2018 |
5134 |
389.18 |
| May 25 2018 |
4595 |
364.86 |
| May 18 2018 |
1276 |
326.45 |
| May 18 2018 |
2701 |
358.87 |
| May 18 2018 |
5040 |
387.77 |
| May 18 2018 |
4570 |
364.86 |
| May 11 2018 |
1253 |
326.45 |
| May 11 2018 |
2710 |
358.87 |
| May 11 2018 |
4988 |
387.77 |
| May 11 2018 |
4637 |
364.86 |
| May 04 2018 |
1264 |
326.45 |
| May 04 2018 |
2797 |
358.87 |
| May 04 2018 |
5759 |
395.14 |
| May 04 2018 |
4237 |
358.87 |
| Apr 27 2018 |
1306 |
326.45 |
| Apr 27 2018 |
3284 |
366.04 |
| Apr 27 2018 |
4297 |
377.22 |
| Apr 27 2018 |
4854 |
366.04 |
| Apr 20 2018 |
1305 |
326.45 |
| Apr 20 2018 |
3302 |
366.1 |
| Apr 20 2018 |
4341 |
377.22 |
| Apr 20 2018 |
4905 |
366.1 |
| Apr 13 2018 |
1275 |
326.45 |
| Apr 13 2018 |
3103 |
363.21 |
| Apr 13 2018 |
4325 |
377.22 |
| Apr 13 2018 |
5596 |
373.56 |
| Apr 06 2018 |
1275 |
326.45 |
| Apr 06 2018 |
3520 |
368.67 |
| Apr 06 2018 |
4325 |
377.22 |
| Apr 06 2018 |
5941 |
376.96 |
| Mar 30 2018 |
1259 |
326.45 |
| Mar 30 2018 |
3659 |
368.67 |
| Mar 30 2018 |
4367 |
377.22 |
| Mar 30 2018 |
6051 |
376.96 |
| Mar 23 2018 |
1305 |
324.4 |
| Mar 23 2018 |
2716 |
352.61 |
| Mar 23 2018 |
3176 |
359.48 |
| Mar 23 2018 |
5300 |
368.67 |
| Mar 16 2018 |
1310 |
324.4 |
| Mar 16 2018 |
2721 |
352.61 |
| Mar 16 2018 |
3186 |
359.48 |
| Mar 16 2018 |
5307 |
368.67 |
| Mar 09 2018 |
1300 |
324.4 |
| Mar 09 2018 |
2278 |
344.15 |
| Mar 09 2018 |
3180 |
359.48 |
| Mar 09 2018 |
5376 |
369.35 |
| Mar 02 2018 |
1326 |
324.4 |
| Mar 02 2018 |
2322 |
344.15 |
| Mar 02 2018 |
3192 |
359.48 |
| Mar 02 2018 |
5522 |
369.35 |
| Feb 23 2018 |
1804 |
342.22 |
| Feb 23 2018 |
2678 |
350.12 |
| Feb 23 2018 |
3221 |
359.48 |
| Feb 23 2018 |
4819 |
360.86 |
| Feb 16 2018 |
1762 |
342.22 |
| Feb 16 2018 |
2702 |
350.12 |
| Feb 16 2018 |
3215 |
359.48 |
| Feb 16 2018 |
4822 |
360.86 |
| Feb 09 2018 |
1828 |
342.22 |
| Feb 09 2018 |
2690 |
350.12 |
| Feb 09 2018 |
3221 |
359.48 |
| Feb 09 2018 |
4817 |
360.86 |
| Feb 02 2018 |
1819 |
342.22 |
| Feb 02 2018 |
2309 |
342.36 |
| Feb 02 2018 |
3225 |
359.48 |
| Feb 02 2018 |
4138 |
352.39 |
| Jan 26 2018 |
1819 |
342.22 |
| Jan 26 2018 |
2317 |
342.36 |
| Jan 26 2018 |
2707 |
350.26 |
| Jan 26 2018 |
4135 |
352.39 |
| Jan 19 2018 |
1819 |
342.22 |
| Jan 19 2018 |
2317 |
342.36 |
| Jan 19 2018 |
2707 |
350.26 |
| Jan 19 2018 |
4136 |
352.39 |
| Jan 12 2018 |
1631 |
335.23 |
| Jan 12 2018 |
2322 |
342.36 |
| Jan 12 2018 |
2717 |
350.26 |
| Jan 12 2018 |
4152 |
352.39 |
| Jan 05 2018 |
1631 |
335.23 |
| Jan 05 2018 |
2322 |
342.36 |
| Jan 05 2018 |
2719 |
350.26 |
| Jan 05 2018 |
4158 |
352.39 |
| Dec 29 2017 |
1630 |
335.23 |
| Dec 29 2017 |
2322 |
342.36 |
| Dec 29 2017 |
2719 |
350.26 |
| Dec 29 2017 |
4158 |
352.39 |
| Dec 22 2017 |
1630 |
335.23 |
| Dec 22 2017 |
2322 |
342.36 |
| Dec 22 2017 |
2719 |
350.26 |
| Dec 22 2017 |
4158 |
352.39 |
| Dec 15 2017 |
1630 |
335.23 |
| Dec 15 2017 |
2322 |
342.36 |
| Dec 15 2017 |
2719 |
350.26 |
| Dec 15 2017 |
4157 |
352.39 |
| Dec 08 2017 |
1630 |
335.23 |
| Dec 08 2017 |
2322 |
342.36 |
| Dec 08 2017 |
2719 |
350.26 |
| Dec 08 2017 |
4157 |
352.39 |
| Dec 01 2017 |
1630 |
335.23 |
| Dec 01 2017 |
2322 |
342.36 |
| Dec 01 2017 |
2719 |
350.26 |
| Dec 01 2017 |
4157 |
352.39 |
| Nov 24 2017 |
1630 |
335.23 |
| Nov 24 2017 |
2322 |
342.36 |
| Nov 24 2017 |
2719 |
350.26 |
| Nov 24 2017 |
4157 |
352.39 |
| Nov 17 2017 |
1630 |
335.23 |
| Nov 17 2017 |
2322 |
342.36 |
| Nov 17 2017 |
2719 |
350.26 |
| Nov 17 2017 |
4157 |
352.39 |
| Nov 10 2017 |
1630 |
335.23 |
| Nov 10 2017 |
2327 |
342.36 |
| Nov 10 2017 |
2719 |
350.26 |
| Nov 10 2017 |
4163 |
352.39 |
| Nov 03 2017 |
1630 |
335.23 |
| Nov 03 2017 |
2327 |
342.36 |
| Nov 03 2017 |
2719 |
350.26 |
| Nov 03 2017 |
4163 |
352.39 |
| Oct 27 2017 |
1630 |
335.23 |
| Oct 27 2017 |
2356 |
342.36 |
| Oct 27 2017 |
2719 |
350.26 |
| Oct 27 2017 |
4187 |
352.39 |
| Oct 20 2017 |
1628 |
335.23 |
| Oct 20 2017 |
2343 |
342.36 |
| Oct 20 2017 |
2726 |
350.26 |
| Oct 20 2017 |
4178 |
352.39 |
| Oct 13 2017 |
1628 |
335.23 |
| Oct 13 2017 |
2351 |
342.36 |
| Oct 13 2017 |
2726 |
350.26 |
| Oct 13 2017 |
4191 |
352.39 |
| Oct 06 2017 |
1628 |
335.23 |
| Oct 06 2017 |
2354 |
342.36 |
| Oct 06 2017 |
2722 |
350.26 |
| Oct 06 2017 |
4189 |
352.39 |
| Sep 29 2017 |
1629 |
335.23 |
| Sep 29 2017 |
2353 |
342.36 |
| Sep 29 2017 |
2723 |
350.26 |
| Sep 29 2017 |
4151 |
352.39 |
| Sep 22 2017 |
1629 |
335.23 |
| Sep 22 2017 |
2383 |
342.36 |
| Sep 22 2017 |
2722 |
350.26 |
| Sep 22 2017 |
4189 |
352.39 |
| Sep 15 2017 |
1622 |
335.23 |
| Sep 15 2017 |
2389 |
342.36 |
| Sep 15 2017 |
2757 |
350.26 |
| Sep 15 2017 |
4227 |
352.39 |
| Sep 08 2017 |
1596 |
335.23 |
| Sep 08 2017 |
2374 |
342.36 |
| Sep 08 2017 |
2781 |
350.26 |
| Sep 08 2017 |
4315 |
352.39 |
| Sep 01 2017 |
1630 |
335.23 |
| Sep 01 2017 |
2341 |
342.36 |
| Sep 01 2017 |
2819 |
350.26 |
| Sep 01 2017 |
4298 |
352.39 |
| Aug 25 2017 |
1626 |
335.23 |
| Aug 25 2017 |
2691 |
342.36 |
| Aug 25 2017 |
2829 |
350.26 |
| Aug 25 2017 |
4618 |
352.39 |
| Aug 18 2017 |
1713 |
335.23 |
| Aug 18 2017 |
2719 |
342.69 |
| Aug 18 2017 |
2858 |
350.26 |
| Aug 18 2017 |
5758 |
364.5 |
| Aug 11 2017 |
1716 |
335.23 |
| Aug 11 2017 |
2762 |
342.69 |
| Aug 11 2017 |
2835 |
350.26 |
| Aug 11 2017 |
5797 |
364.5 |
| Aug 04 2017 |
1753 |
335.23 |
| Aug 04 2017 |
2793 |
342.96 |
| Aug 04 2017 |
2894 |
350.26 |
| Aug 04 2017 |
6332 |
369.34 |
| Jul 28 2017 |
1764 |
335.23 |
| Jul 28 2017 |
2812 |
342.96 |
| Jul 28 2017 |
2918 |
350.26 |
| Jul 28 2017 |
6412 |
369.34 |
| Jul 21 2017 |
1801 |
335.23 |
| Jul 21 2017 |
2587 |
336.86 |
| Jul 21 2017 |
2982 |
350.26 |
| Jul 21 2017 |
5817 |
362.48 |
| Jul 14 2017 |
1881 |
335.23 |
| Jul 14 2017 |
2897 |
342.88 |
| Jul 14 2017 |
2822 |
346.66 |
| Jul 14 2017 |
4753 |
349.94 |
| Jul 07 2017 |
1911 |
335.23 |
| Jul 07 2017 |
2917 |
342.88 |
| Jul 07 2017 |
2637 |
342.63 |
| Jul 07 2017 |
3666 |
334.51 |
| Jun 30 2017 |
1897 |
335.23 |
| Jun 30 2017 |
2935 |
342.88 |
| Jun 30 2017 |
2651 |
342.63 |
| Jun 30 2017 |
3679 |
334.51 |
| Jun 23 2017 |
1933 |
335.23 |
| Jun 23 2017 |
3029 |
342.88 |
| Jun 23 2017 |
3043 |
336.5 |
| Jun 23 2017 |
3349 |
329.05 |
| Jun 16 2017 |
1933 |
335.23 |
| Jun 16 2017 |
3035 |
342.88 |
| Jun 16 2017 |
3143 |
336.5 |
| Jun 16 2017 |
3370 |
329.05 |
| Jun 09 2017 |
1960 |
335.23 |
| Jun 09 2017 |
2993 |
344.67 |
| Jun 09 2017 |
3209 |
336.5 |
| Jun 09 2017 |
3303 |
329.82 |
| Jun 02 2017 |
1957 |
335.23 |
| Jun 02 2017 |
3159 |
344.67 |
| Jun 02 2017 |
3230 |
336.5 |
| Jun 02 2017 |
3445 |
329.82 |
| May 26 2017 |
2243 |
344.36 |
| May 26 2017 |
3378 |
348.62 |
| May 26 2017 |
3254 |
336.5 |
| May 26 2017 |
3246 |
326.5 |
| May 19 2017 |
2306 |
344.36 |
| May 19 2017 |
3465 |
348.62 |
| May 19 2017 |
3254 |
336.5 |
| May 19 2017 |
3294 |
326.5 |
| May 12 2017 |
2337 |
344.36 |
| May 12 2017 |
3492 |
348.59 |
| May 12 2017 |
3208 |
334.96 |
| May 12 2017 |
3283 |
326.5 |
| May 05 2017 |
2453 |
344.36 |
| May 05 2017 |
3509 |
348.59 |
| May 05 2017 |
3276 |
334.96 |
| May 05 2017 |
3331 |
326.5 |
| Apr 28 2017 |
2456 |
344.36 |
| Apr 28 2017 |
3234 |
343.46 |
| Apr 28 2017 |
4516 |
355.56 |
| Apr 28 2017 |
4360 |
341.13 |
| Apr 21 2017 |
2482 |
344.36 |
| Apr 21 2017 |
3309 |
343.46 |
| Apr 21 2017 |
4637 |
355.56 |
| Apr 21 2017 |
4406 |
341.13 |
| Apr 14 2017 |
2580 |
344.36 |
| Apr 14 2017 |
3683 |
348.94 |
| Apr 14 2017 |
4699 |
355.56 |
| Apr 14 2017 |
4873 |
346.29 |
| Apr 07 2017 |
2566 |
344.36 |
| Apr 07 2017 |
3669 |
348.94 |
| Apr 07 2017 |
4768 |
355.56 |
| Apr 07 2017 |
4765 |
346.29 |
| Mar 31 2017 |
2642 |
344.36 |
| Mar 31 2017 |
3696 |
348.94 |
| Mar 31 2017 |
4913 |
355.56 |
| Mar 31 2017 |
4839 |
346.29 |
| Mar 24 2017 |
5529 |
413.49 |
| Mar 24 2017 |
3725 |
350.55 |
| Mar 24 2017 |
5343 |
362.13 |
| Mar 24 2017 |
5138 |
350.06 |
| Mar 17 2017 |
5595 |
413.49 |
| Mar 17 2017 |
3771 |
350.55 |
| Mar 17 2017 |
5234 |
359.82 |
| Mar 17 2017 |
5159 |
350.06 |
| Mar 10 2017 |
5558 |
413.49 |
| Mar 10 2017 |
3825 |
350.55 |
| Mar 10 2017 |
5273 |
359.82 |
| Mar 10 2017 |
5220 |
350.06 |
| Mar 03 2017 |
5549 |
413.49 |
| Mar 03 2017 |
3718 |
348.38 |
| Mar 03 2017 |
5244 |
359.82 |
| Mar 03 2017 |
5097 |
348.38 |
| Feb 24 2017 |
3893 |
350.55 |
| Feb 24 2017 |
5210 |
359.82 |
| Feb 24 2017 |
5271 |
350.06 |
| Feb 17 2017 |
3925 |
350.55 |
| Feb 17 2017 |
5065 |
359.82 |
| Feb 17 2017 |
5294 |
350.06 |
| Feb 10 2017 |
4361 |
356.44 |
| Feb 10 2017 |
5086 |
359.82 |
| Feb 10 2017 |
5265 |
349.55 |
| Feb 03 2017 |
4487 |
358.16 |
| Feb 03 2017 |
5092 |
359.82 |
| Feb 03 2017 |
5404 |
351.03 |
| Jan 27 2017 |
4485 |
358.16 |
| Jan 27 2017 |
5108 |
359.82 |
| Jan 27 2017 |
5417 |
351.03 |
| Jan 20 2017 |
4492 |
358.16 |
| Jan 20 2017 |
5116 |
359.82 |
| Jan 20 2017 |
5425 |
351.03 |
| Jan 13 2017 |
4495 |
358.16 |
| Jan 13 2017 |
5116 |
359.82 |
| Jan 13 2017 |
5429 |
351.03 |
| Jan 06 2017 |
4495 |
358.16 |
| Jan 06 2017 |
5117 |
359.82 |
| Jan 06 2017 |
5419 |
351.03 |
| Dec 30 2016 |
4495 |
358.16 |
| Dec 30 2016 |
5120 |
359.82 |
| Dec 30 2016 |
5421 |
351.03 |
| Dec 23 2016 |
4495 |
358.16 |
| Dec 23 2016 |
5120 |
359.82 |
| Dec 23 2016 |
5421 |
351.03 |
| Dec 16 2016 |
4495 |
358.16 |
| Dec 16 2016 |
5117 |
359.82 |
| Dec 16 2016 |
5419 |
351.03 |
| Dec 09 2016 |
4496 |
358.16 |
| Dec 09 2016 |
5118 |
359.82 |
| Dec 09 2016 |
5420 |
351.03 |
| Dec 02 2016 |
4496 |
358.16 |
| Dec 02 2016 |
5118 |
359.82 |
| Dec 02 2016 |
5420 |
351.03 |
| Nov 25 2016 |
4496 |
358.16 |
| Nov 25 2016 |
5115 |
359.82 |
| Nov 25 2016 |
5417 |
351.03 |
| Nov 18 2016 |
4496 |
358.16 |
| Nov 18 2016 |
5115 |
359.82 |
| Nov 18 2016 |
5417 |
351.03 |
| Nov 11 2016 |
4487 |
358.16 |
| Nov 11 2016 |
5115 |
359.82 |
| Nov 11 2016 |
5416 |
351.03 |
| Nov 04 2016 |
4487 |
358.16 |
| Nov 04 2016 |
5115 |
359.82 |
| Nov 04 2016 |
5416 |
351.03 |
| Oct 28 2016 |
4497 |
358.16 |
| Oct 28 2016 |
5116 |
359.82 |
| Oct 28 2016 |
5421 |
351.03 |
| Oct 21 2016 |
4503 |
358.16 |
| Oct 21 2016 |
5121 |
359.82 |
| Oct 21 2016 |
5429 |
351.03 |
| Oct 14 2016 |
4505 |
358.16 |
| Oct 14 2016 |
5144 |
359.82 |
| Oct 14 2016 |
5459 |
351.03 |
| Oct 07 2016 |
4506 |
358.16 |
| Oct 07 2016 |
5148 |
359.82 |
| Oct 07 2016 |
5464 |
351.03 |
| Sep 30 2016 |
4510 |
358.16 |
| Sep 30 2016 |
5155 |
359.82 |
| Sep 30 2016 |
5468 |
351.03 |
| Sep 23 2016 |
4476 |
358.16 |
| Sep 23 2016 |
5155 |
359.82 |
| Sep 23 2016 |
5437 |
351.03 |
| Sep 16 2016 |
4459 |
358.16 |
| Sep 16 2016 |
5185 |
359.74 |
| Sep 16 2016 |
5576 |
352.62 |
| Sep 09 2016 |
4521 |
358.16 |
| Sep 09 2016 |
5239 |
359.74 |
| Sep 09 2016 |
5607 |
352.62 |
| Sep 02 2016 |
4530 |
358.16 |
| Sep 02 2016 |
5325 |
359.74 |
| Sep 02 2016 |
5692 |
352.62 |
| Aug 26 2016 |
5015 |
368.25 |
| Aug 26 2016 |
4613 |
349.91 |
| Aug 26 2016 |
6422 |
363.08 |
| Aug 19 2016 |
4984 |
367.59 |
| Aug 19 2016 |
4626 |
349.91 |
| Aug 19 2016 |
6493 |
363.41 |
| Aug 12 2016 |
4979 |
367.59 |
| Aug 12 2016 |
4682 |
349.91 |
| Aug 12 2016 |
7433 |
363.41 |
| Aug 05 2016 |
4815 |
364.66 |
| Aug 05 2016 |
4721 |
349.91 |
| Aug 05 2016 |
7549 |
363.41 |
| Jul 29 2016 |
4709 |
364.66 |
| Jul 29 2016 |
4750 |
349.91 |
| Jul 29 2016 |
7608 |
363.41 |
| Jul 22 2016 |
5948 |
406.26 |
| Jul 22 2016 |
4831 |
364.66 |
| Jul 22 2016 |
4848 |
349.91 |
| Jul 22 2016 |
7709 |
363.41 |
| Jun 22 2016 |
5926 |
406.26 |
| Jun 22 2016 |
4538 |
359.98 |
| Jun 22 2016 |
4881 |
348.18 |
| Jun 22 2016 |
8303 |
361.9 |
| Jun 15 2016 |
6111 |
406.26 |
| Jun 15 2016 |
4638 |
359.98 |
| Jun 15 2016 |
4858 |
347.03 |
| Jun 15 2016 |
8428 |
361.9 |
| Jun 08 2016 |
6184 |
406.26 |
| Jun 08 2016 |
4630 |
359.98 |
| Jun 08 2016 |
4924 |
347.03 |
| Jun 08 2016 |
8476 |
361.9 |
| Jun 01 2016 |
6358 |
406.26 |
| Jun 01 2016 |
4792 |
361.05 |
| Jun 01 2016 |
4992 |
347.03 |
| Jun 01 2016 |
8544 |
360.35 |
| May 25 2016 |
6303 |
406.26 |
| May 25 2016 |
4823 |
361.05 |
| May 25 2016 |
4995 |
347.03 |
| May 25 2016 |
8335 |
358.29 |
| May 18 2016 |
6343 |
406.26 |
| May 18 2016 |
4863 |
361.05 |
| May 18 2016 |
5038 |
347.03 |
| May 18 2016 |
8363 |
358.29 |
| May 11 2016 |
6261 |
406.26 |
| May 11 2016 |
4880 |
361.05 |
| May 11 2016 |
4705 |
342.65 |
| May 11 2016 |
8681 |
361.05 |
| May 04 2016 |
6274 |
406.26 |
| May 04 2016 |
4407 |
354.77 |
| May 04 2016 |
4650 |
342.65 |
| May 04 2016 |
8659 |
361.05 |
| Apr 27 2016 |
6429 |
406.26 |
| Apr 27 2016 |
4557 |
354.77 |
| Apr 27 2016 |
4795 |
342.65 |
| Apr 27 2016 |
8853 |
361.11 |
| Apr 20 2016 |
6484 |
406.26 |
| Apr 20 2016 |
5161 |
362.39 |
| Apr 20 2016 |
4857 |
342.65 |
| Apr 20 2016 |
8212 |
354.66 |
| Apr 13 2016 |
6549 |
406.26 |
| Apr 13 2016 |
5343 |
362.39 |
| Apr 13 2016 |
4804 |
342.65 |
| Apr 13 2016 |
8181 |
354.66 |
| Apr 06 2016 |
6660 |
406.26 |
| Apr 06 2016 |
5468 |
362.39 |
| Apr 06 2016 |
4824 |
342.65 |
| Apr 06 2016 |
8253 |
354.66 |
| Mar 30 2016 |
6486 |
406.26 |
| Mar 30 2016 |
5404 |
362.39 |
| Mar 30 2016 |
4756 |
342.65 |
| Mar 30 2016 |
8179 |
354.66 |
| Mar 23 2016 |
6723 |
406.26 |
| Mar 23 2016 |
4330 |
347.14 |
| Mar 23 2016 |
4541 |
339.51 |
| Mar 23 2016 |
7663 |
348.83 |
| Mar 16 2016 |
6703 |
406.26 |
| Mar 16 2016 |
4396 |
347.14 |
| Mar 16 2016 |
4456 |
339.51 |
| Mar 16 2016 |
7607 |
348.83 |
| Mar 09 2016 |
6757 |
406.26 |
| Mar 09 2016 |
4494 |
348.2 |
| Mar 09 2016 |
4465 |
339.51 |
| Mar 09 2016 |
7333 |
345.54 |
| Mar 02 2016 |
6784 |
406.26 |
| Mar 02 2016 |
4466 |
348.2 |
| Mar 02 2016 |
4460 |
339.51 |
| Mar 02 2016 |
7297 |
345.54 |
| Feb 24 2016 |
6760 |
406.26 |
| Feb 24 2016 |
4509 |
348.2 |
| Feb 24 2016 |
4460 |
339.51 |
| Feb 24 2016 |
7282 |
345.54 |
| Feb 17 2016 |
6821 |
406.26 |
| Feb 17 2016 |
4574 |
348.2 |
| Feb 17 2016 |
4483 |
339.51 |
| Feb 17 2016 |
7336 |
345.54 |
| Feb 10 2016 |
6858 |
406.26 |
| Feb 10 2016 |
4570 |
348.2 |
| Feb 10 2016 |
4516 |
339.51 |
| Feb 10 2016 |
7372 |
345.54 |
| Feb 03 2016 |
6855 |
406.26 |
| Feb 03 2016 |
4598 |
348.2 |
| Feb 03 2016 |
4529 |
339.51 |
| Feb 03 2016 |
6951 |
340.99 |
| Jan 27 2016 |
6855 |
406.26 |
| Jan 27 2016 |
4618 |
348.2 |
| Jan 27 2016 |
4547 |
339.51 |
| Jan 27 2016 |
6987 |
340.99 |
| Jan 20 2016 |
6861 |
406.26 |
| Jan 20 2016 |
4625 |
348.2 |
| Jan 20 2016 |
4563 |
339.51 |
| Jan 20 2016 |
7003 |
340.99 |
| Jan 13 2016 |
6861 |
406.26 |
| Jan 13 2016 |
4626 |
348.2 |
| Jan 13 2016 |
4572 |
339.51 |
| Jan 13 2016 |
7012 |
340.99 |
| Jan 06 2016 |
6861 |
406.26 |
| Jan 06 2016 |
4626 |
348.2 |
| Jan 06 2016 |
4576 |
339.51 |
| Jan 06 2016 |
7015 |
340.99 |
| Dec 30 2015 |
6859 |
406.26 |
| Dec 30 2015 |
4626 |
348.2 |
| Dec 30 2015 |
4579 |
339.51 |
| Dec 30 2015 |
7016 |
340.99 |
| Dec 23 2015 |
6859 |
406.26 |
| Dec 23 2015 |
4626 |
348.2 |
| Dec 23 2015 |
4579 |
339.51 |
| Dec 23 2015 |
7016 |
340.99 |
| Dec 16 2015 |
6859 |
406.26 |
| Dec 16 2015 |
4626 |
348.2 |
| Dec 16 2015 |
4579 |
339.51 |
| Dec 16 2015 |
7016 |
340.99 |
| Dec 09 2015 |
6859 |
406.26 |
| Dec 09 2015 |
4626 |
348.2 |
| Dec 09 2015 |
4581 |
339.51 |
| Dec 09 2015 |
7018 |
340.99 |
| Dec 02 2015 |
6859 |
406.26 |
| Dec 02 2015 |
4626 |
348.2 |
| Dec 02 2015 |
4582 |
339.51 |
| Dec 02 2015 |
7019 |
340.99 |
| Nov 25 2015 |
6859 |
406.26 |
| Nov 25 2015 |
4626 |
348.2 |
| Nov 25 2015 |
4582 |
339.51 |
| Nov 25 2015 |
7020 |
340.99 |
| Nov 18 2015 |
6859 |
406.26 |
| Nov 18 2015 |
4626 |
348.2 |
| Nov 18 2015 |
4582 |
339.51 |
| Nov 18 2015 |
7020 |
340.99 |
| Nov 11 2015 |
6859 |
406.26 |
| Nov 11 2015 |
4621 |
348.2 |
| Nov 11 2015 |
4582 |
339.51 |
| Nov 11 2015 |
7019 |
340.99 |
| Nov 04 2015 |
6859 |
406.26 |
| Nov 04 2015 |
4621 |
348.2 |
| Nov 04 2015 |
4582 |
339.51 |
| Nov 04 2015 |
7019 |
340.99 |
| Oct 28 2015 |
6849 |
406.26 |
| Oct 28 2015 |
4622 |
348.2 |
| Oct 28 2015 |
4573 |
339.51 |
| Oct 28 2015 |
7010 |
340.99 |
| Oct 21 2015 |
6829 |
406.26 |
| Oct 21 2015 |
4619 |
348.2 |
| Oct 21 2015 |
4577 |
339.51 |
| Oct 21 2015 |
7011 |
340.99 |
| Oct 14 2015 |
6829 |
406.26 |
| Oct 14 2015 |
4621 |
348.2 |
| Oct 14 2015 |
4580 |
339.51 |
| Oct 14 2015 |
7012 |
340.99 |
| Oct 07 2015 |
6831 |
406.26 |
| Oct 07 2015 |
4620 |
348.2 |
| Oct 07 2015 |
4577 |
339.51 |
| Oct 07 2015 |
7011 |
340.99 |
| Sep 30 2015 |
6845 |
406.26 |
| Sep 30 2015 |
4627 |
348.2 |
| Sep 30 2015 |
4578 |
339.51 |
| Sep 30 2015 |
7027 |
340.99 |
| Sep 23 2015 |
6834 |
406.26 |
| Sep 23 2015 |
4643 |
348.2 |
| Sep 23 2015 |
4587 |
339.51 |
| Sep 23 2015 |
7045 |
340.99 |
| Sep 16 2015 |
6814 |
406.26 |
| Sep 16 2015 |
4606 |
348.2 |
| Sep 16 2015 |
4602 |
339.71 |
| Sep 16 2015 |
6966 |
340.36 |
| Sep 09 2015 |
6770 |
406.26 |
| Sep 09 2015 |
4611 |
348.32 |
| Sep 09 2015 |
4619 |
339.71 |
| Sep 09 2015 |
6985 |
340.48 |
| Sep 02 2015 |
6685 |
406.26 |
| Sep 02 2015 |
4657 |
348.32 |
| Sep 02 2015 |
4591 |
339.71 |
| Sep 02 2015 |
6381 |
334.26 |
| Aug 26 2015 |
6869 |
406.26 |
| Aug 26 2015 |
5071 |
352.21 |
| Aug 26 2015 |
5455 |
349.39 |
| Aug 26 2015 |
7232 |
341.8 |
| Aug 19 2015 |
6813 |
406.26 |
| Aug 19 2015 |
5219 |
351.82 |
| Aug 19 2015 |
5467 |
349.39 |
| Aug 19 2015 |
7358 |
341.8 |
| Aug 12 2015 |
6864 |
406.26 |
| Aug 12 2015 |
5194 |
351.82 |
| Aug 12 2015 |
5505 |
349.39 |
| Aug 12 2015 |
6833 |
336.84 |
| Aug 05 2015 |
6871 |
406.26 |
| Aug 05 2015 |
5236 |
351.82 |
| Aug 05 2015 |
5486 |
349.39 |
| Aug 05 2015 |
6873 |
336.84 |
| Jul 29 2015 |
6814 |
369.79 |
| Jul 29 2015 |
6400 |
359.19 |
| Jul 29 2015 |
9075 |
356.11 |
| Jul 22 2015 |
6800 |
369.79 |
| Jul 22 2015 |
6354 |
359.19 |
| Jul 22 2015 |
9055 |
356.11 |
| Jul 15 2015 |
6994 |
369.79 |
| Jul 15 2015 |
6442 |
359.02 |
| Jul 15 2015 |
9110 |
355.94 |
| Jul 08 2015 |
7028 |
369.79 |
| Jul 08 2015 |
6688 |
361.81 |
| Jul 08 2015 |
8928 |
352.98 |
| Jul 01 2015 |
7072 |
369.79 |
| Jul 01 2015 |
6764 |
361.81 |
| Jul 01 2015 |
8994 |
352.98 |
| Jun 24 2015 |
7093 |
369.79 |
| Jun 24 2015 |
7671 |
370.89 |
| Jun 24 2015 |
10001 |
361.26 |
| Jun 17 2015 |
7093 |
369.79 |
| Jun 17 2015 |
7701 |
370.89 |
| Jun 17 2015 |
10097 |
361.26 |
| Jun 10 2015 |
7204 |
370.73 |
| Jun 10 2015 |
7733 |
370.89 |
| Jun 10 2015 |
10042 |
361.26 |
| Jun 03 2015 |
7975 |
377.32 |
| Jun 03 2015 |
7814 |
370.89 |
| Jun 03 2015 |
10283 |
361.81 |
| May 27 2015 |
12282 |
418.24 |
| May 27 2015 |
7829 |
370.89 |
| May 27 2015 |
11111 |
369.03 |
| May 20 2015 |
16424 |
452.64 |
| May 20 2015 |
7883 |
370.89 |
| May 20 2015 |
11688 |
373.15 |
| May 13 2015 |
21096 |
495.01 |
| May 13 2015 |
7884 |
370.89 |
| May 13 2015 |
11759 |
373.15 |
| May 06 2015 |
22884 |
515.85 |
| May 06 2015 |
7877 |
373.23 |
| May 06 2015 |
11520 |
373.23 |
| Apr 29 2015 |
23179 |
515.85 |
| Apr 29 2015 |
10605 |
401.31 |
| Apr 29 2015 |
13332 |
385.72 |
| Apr 22 2015 |
23241 |
515.85 |
| Apr 22 2015 |
10667 |
401.31 |
| Apr 22 2015 |
13417 |
385.72 |
| Apr 15 2015 |
22790 |
515.85 |
| Apr 15 2015 |
10615 |
401.31 |
| Apr 15 2015 |
13400 |
385.72 |
| Apr 08 2015 |
22904 |
515.85 |
| Apr 08 2015 |
10779 |
401.31 |
| Apr 08 2015 |
13439 |
385.72 |
| Apr 01 2015 |
22653 |
511.55 |
| Apr 01 2015 |
13109 |
422.92 |
| Apr 01 2015 |
17681 |
413.14 |
| Mar 25 2015 |
22023 |
511.55 |
| Mar 25 2015 |
12507 |
418.32 |
| Mar 25 2015 |
16622 |
409.46 |
| Mar 18 2015 |
20672 |
507.67 |
| Mar 18 2015 |
12318 |
418.32 |
| Mar 18 2015 |
17299 |
416.98 |
| Mar 11 2015 |
19116 |
484.15 |
| Mar 11 2015 |
10868 |
402.53 |
| Mar 11 2015 |
13117 |
382.87 |
| Mar 04 2015 |
19444 |
484.15 |
| Mar 04 2015 |
9558 |
387.48 |
| Mar 04 2015 |
13255 |
382.87 |
| Feb 25 2015 |
19477 |
484.15 |
| Feb 25 2015 |
10505 |
397.8 |
| Feb 25 2015 |
14627 |
393 |
| Feb 18 2015 |
15603 |
446.72 |
| Feb 18 2015 |
10571 |
397.8 |
| Feb 18 2015 |
14700 |
393 |
| Feb 11 2015 |
17583 |
464.25 |
| Feb 11 2015 |
10583 |
397.8 |
| Feb 11 2015 |
15418 |
397.8 |
| Feb 04 2015 |
17634 |
464.25 |
| Feb 04 2015 |
13171 |
424.14 |
| Feb 04 2015 |
17129 |
410.12 |
| Jan 28 2015 |
17573 |
464.25 |
| Jan 28 2015 |
13207 |
424.14 |
| Jan 28 2015 |
17122 |
410.12 |
| Jan 21 2015 |
17581 |
464.25 |
| Jan 21 2015 |
13189 |
424.14 |
| Jan 21 2015 |
17140 |
410.12 |
| Jan 14 2015 |
17595 |
464.25 |
| Jan 14 2015 |
13197 |
424.14 |
| Jan 14 2015 |
17165 |
410.12 |
| Jan 07 2015 |
17595 |
464.25 |
| Jan 07 2015 |
13171 |
424.14 |
| Jan 07 2015 |
17152 |
410.12 |
| Dec 31 2014 |
17595 |
464.25 |
| Dec 31 2014 |
13171 |
424.14 |
| Dec 31 2014 |
17156 |
410.12 |
| Dec 24 2014 |
17595 |
464.25 |
| Dec 24 2014 |
13171 |
424.14 |
| Dec 24 2014 |
17156 |
410.12 |
| Dec 17 2014 |
17595 |
464.25 |
| Dec 17 2014 |
13157 |
424.14 |
| Dec 17 2014 |
17152 |
410.12 |
| Dec 10 2014 |
17595 |
464.25 |
| Dec 10 2014 |
13157 |
424.14 |
| Dec 10 2014 |
17153 |
410.12 |
| Dec 03 2014 |
17595 |
464.25 |
| Dec 03 2014 |
13157 |
424.14 |
| Dec 03 2014 |
17154 |
410.12 |
| Nov 26 2014 |
17595 |
464.25 |
| Nov 26 2014 |
13157 |
424.14 |
| Nov 26 2014 |
17154 |
410.12 |
| Nov 19 2014 |
17595 |
464.25 |
| Nov 19 2014 |
13157 |
424.14 |
| Nov 19 2014 |
17155 |
410.12 |
| Nov 12 2014 |
17595 |
464.25 |
| Nov 12 2014 |
13157 |
424.14 |
| Nov 12 2014 |
17155 |
410.12 |
| Nov 05 2014 |
17595 |
464.25 |
| Nov 05 2014 |
13157 |
424.14 |
| Nov 05 2014 |
17155 |
410.12 |
| Oct 29 2014 |
17590 |
464.25 |
| Oct 29 2014 |
13157 |
424.14 |
| Oct 29 2014 |
17154 |
410.12 |
| Oct 22 2014 |
17546 |
464.25 |
| Oct 22 2014 |
13114 |
424.14 |
| Oct 22 2014 |
17172 |
410.12 |
| Oct 15 2014 |
17451 |
464.25 |
| Oct 15 2014 |
13097 |
424.14 |
| Oct 15 2014 |
17129 |
410.12 |
| Oct 08 2014 |
17468 |
464.25 |
| Oct 08 2014 |
13078 |
424.14 |
| Oct 08 2014 |
17117 |
410.12 |
| Oct 01 2014 |
17475 |
464.25 |
| Oct 01 2014 |
13102 |
424.14 |
| Oct 01 2014 |
17140 |
410.12 |
| Sep 24 2014 |
17583 |
464.25 |
| Sep 24 2014 |
13063 |
424.14 |
| Sep 24 2014 |
17131 |
410.12 |
| Sep 17 2014 |
17425 |
464.25 |
| Sep 17 2014 |
13111 |
424.14 |
| Sep 17 2014 |
17093 |
410.12 |
| Sep 10 2014 |
17432 |
464.25 |
| Sep 10 2014 |
12991 |
424.14 |
| Sep 10 2014 |
17101 |
410.12 |
| Sep 03 2014 |
17466 |
464.25 |
| Sep 03 2014 |
12986 |
424.14 |
| Sep 03 2014 |
17145 |
410.12 |
| Aug 27 2014 |
17345 |
464.25 |
| Aug 27 2014 |
10179 |
393.76 |
| Aug 27 2014 |
14901 |
393.76 |
| Aug 20 2014 |
17373 |
464.25 |
| Aug 20 2014 |
10150 |
393.76 |
| Aug 20 2014 |
14917 |
393.76 |
| Aug 13 2014 |
17300 |
464.25 |
| Aug 13 2014 |
10196 |
393.76 |
| Aug 13 2014 |
15010 |
393.76 |
| Aug 06 2014 |
17471 |
464.25 |
| Aug 06 2014 |
10235 |
393.76 |
| Aug 06 2014 |
15087 |
393.76 |
| Jul 30 2014 |
17522 |
464.25 |
| Jul 30 2014 |
10245 |
393.76 |
| Jul 30 2014 |
15195 |
393.76 |
| Jul 23 2014 |
17359 |
464.25 |
| Jul 23 2014 |
9473 |
385.99 |
| Jul 23 2014 |
14064 |
385.99 |
| Jul 16 2014 |
17535 |
464.25 |
| Jul 16 2014 |
9474 |
385.99 |
| Jul 16 2014 |
14057 |
385.99 |
| Jul 09 2014 |
17631 |
464.25 |
| Jul 09 2014 |
9536 |
385.99 |
| Jul 09 2014 |
14009 |
385.99 |
| Jul 02 2014 |
17722 |
464.25 |
| Jul 02 2014 |
9618 |
385.99 |
| Jul 02 2014 |
14147 |
385.99 |
| Jun 25 2014 |
17821 |
464.25 |
| Jun 25 2014 |
9706 |
385.99 |
| Jun 25 2014 |
14142 |
385.99 |
| Jun 18 2014 |
17876 |
464.25 |
| Jun 18 2014 |
9790 |
385.99 |
| Jun 18 2014 |
14148 |
385.99 |
| Jun 11 2014 |
17763 |
464.25 |
| Jun 11 2014 |
9834 |
385.99 |
| Jun 11 2014 |
14294 |
385.99 |
| Jun 04 2014 |
16669 |
452.82 |
| Jun 04 2014 |
10043 |
385.99 |
| Jun 04 2014 |
14407 |
385.99 |
| May 28 2014 |
16553 |
452.82 |
| May 28 2014 |
10096 |
385.99 |
| May 28 2014 |
14431 |
385.99 |
| May 21 2014 |
16600 |
452.82 |
| May 21 2014 |
10183 |
385.99 |
| May 21 2014 |
14509 |
385.99 |
| May 14 2014 |
16717 |
452.82 |
| May 14 2014 |
10266 |
385.99 |
| May 14 2014 |
14572 |
385.99 |
| May 07 2014 |
16277 |
452.82 |
| May 07 2014 |
10119 |
385.99 |
| May 07 2014 |
14366 |
385.99 |
| Apr 30 2014 |
16807 |
452.82 |
| Apr 30 2014 |
10471 |
385.99 |
| Apr 30 2014 |
14787 |
385.99 |
| Apr 23 2014 |
17255 |
454.1 |
| Apr 23 2014 |
10566 |
385.99 |
| Apr 23 2014 |
15026 |
385.99 |
| Apr 16 2014 |
17256 |
454.36 |
| Apr 16 2014 |
10502 |
385.99 |
| Apr 16 2014 |
14916 |
385.99 |
| Apr 09 2014 |
17870 |
454.36 |
| Apr 09 2014 |
10588 |
385.99 |
| Apr 09 2014 |
15163 |
385.99 |
| Apr 02 2014 |
18190 |
456.75 |
| Apr 02 2014 |
11291 |
391.79 |
| Apr 02 2014 |
17607 |
405.28 |
| Mar 26 2014 |
17798 |
456.75 |
| Mar 26 2014 |
11544 |
391.79 |
| Mar 26 2014 |
17572 |
405.28 |
| Mar 19 2014 |
17688 |
456.75 |
| Mar 19 2014 |
11539 |
391.11 |
| Mar 19 2014 |
15577 |
390.84 |
| Mar 12 2014 |
17106 |
450.71 |
| Mar 12 2014 |
11549 |
391.11 |
| Mar 12 2014 |
15577 |
390.84 |
| Mar 05 2014 |
16421 |
446.88 |
| Mar 05 2014 |
11579 |
391.11 |
| Mar 05 2014 |
15524 |
390.84 |
| Feb 26 2014 |
16355 |
446.88 |
| Feb 26 2014 |
11590 |
391.11 |
| Feb 26 2014 |
15535 |
390.84 |
| Feb 19 2014 |
16452 |
446.88 |
| Feb 19 2014 |
11614 |
391.11 |
| Feb 19 2014 |
15559 |
390.84 |
| Feb 12 2014 |
16424 |
446.88 |
| Feb 12 2014 |
11615 |
391.11 |
| Feb 12 2014 |
15552 |
390.84 |
| Feb 05 2014 |
16465 |
446.88 |
| Feb 05 2014 |
11702 |
391.11 |
| Feb 05 2014 |
15618 |
390.84 |
| Jan 29 2014 |
16380 |
446.88 |
| Jan 29 2014 |
11784 |
391.11 |
| Jan 29 2014 |
15633 |
390.84 |
| Jan 22 2014 |
16298 |
446.88 |
| Jan 22 2014 |
11750 |
391.11 |
| Jan 22 2014 |
15581 |
390.84 |
| Jan 15 2014 |
16307 |
446.88 |
| Jan 15 2014 |
11786 |
391.11 |
| Jan 15 2014 |
15612 |
390.84 |
| Jan 08 2014 |
16193 |
446.88 |
| Jan 08 2014 |
11805 |
391.11 |
| Jan 08 2014 |
15577 |
390.84 |
| Jan 01 2014 |
16193 |
446.88 |
| Jan 01 2014 |
11807 |
391.11 |
| Jan 01 2014 |
15577 |
390.84 |
| Dec 25 2013 |
9773 |
455.88 |
| Dec 25 2013 |
16193 |
446.88 |
| Dec 25 2013 |
11807 |
391.11 |
| Dec 25 2013 |
15579 |
390.84 |
| Dec 18 2013 |
9773 |
455.88 |
| Dec 18 2013 |
16193 |
446.88 |
| Dec 18 2013 |
11807 |
391.11 |
| Dec 18 2013 |
15579 |
390.84 |
| Dec 11 2013 |
9774 |
455.88 |
| Dec 11 2013 |
16194 |
446.88 |
| Dec 11 2013 |
11807 |
391.11 |
| Dec 11 2013 |
15580 |
390.84 |
| Dec 04 2013 |
9774 |
455.88 |
| Dec 04 2013 |
16195 |
446.88 |
| Dec 04 2013 |
11807 |
391.11 |
| Dec 04 2013 |
15581 |
390.84 |
| Nov 27 2013 |
9774 |
455.88 |
| Nov 27 2013 |
16195 |
446.88 |
| Nov 27 2013 |
11807 |
391.11 |
| Nov 27 2013 |
15581 |
390.84 |
| Nov 20 2013 |
9775 |
455.88 |
| Nov 20 2013 |
16195 |
446.88 |
| Nov 20 2013 |
11807 |
391.11 |
| Nov 20 2013 |
15582 |
390.84 |
| Nov 13 2013 |
9775 |
455.88 |
| Nov 13 2013 |
16196 |
446.88 |
| Nov 13 2013 |
11807 |
391.11 |
| Nov 13 2013 |
15582 |
390.84 |
| Nov 06 2013 |
9775 |
455.88 |
| Nov 06 2013 |
16196 |
446.88 |
| Nov 06 2013 |
11808 |
391.11 |
| Nov 06 2013 |
15582 |
390.84 |
| Oct 30 2013 |
9775 |
455.88 |
| Oct 30 2013 |
16196 |
446.88 |
| Oct 30 2013 |
11807 |
391.11 |
| Oct 30 2013 |
15581 |
390.84 |
| Oct 23 2013 |
9775 |
455.88 |
| Oct 23 2013 |
16189 |
446.88 |
| Oct 23 2013 |
11807 |
391.11 |
| Oct 23 2013 |
15578 |
390.84 |
| Oct 16 2013 |
9711 |
455.88 |
| Oct 16 2013 |
16210 |
446.88 |
| Oct 16 2013 |
11785 |
391.11 |
| Oct 16 2013 |
15580 |
390.84 |
| Oct 09 2013 |
9607 |
455.88 |
| Oct 09 2013 |
16024 |
446.88 |
| Oct 09 2013 |
11792 |
391.11 |
| Oct 09 2013 |
15505 |
390.84 |
| Oct 02 2013 |
9687 |
455.88 |
| Oct 02 2013 |
16061 |
446.88 |
| Oct 02 2013 |
11779 |
391.11 |
| Oct 02 2013 |
15526 |
390.84 |
| Sep 25 2013 |
9658 |
455.88 |
| Sep 25 2013 |
16039 |
446.88 |
| Sep 25 2013 |
11706 |
391.11 |
| Sep 25 2013 |
15482 |
390.84 |
| Sep 18 2013 |
9588 |
455.88 |
| Sep 18 2013 |
15892 |
446.88 |
| Sep 18 2013 |
11661 |
391.11 |
| Sep 18 2013 |
15356 |
390.84 |
| Sep 11 2013 |
9481 |
455.88 |
| Sep 11 2013 |
15849 |
446.88 |
| Sep 11 2013 |
11614 |
391.11 |
| Sep 11 2013 |
15271 |
390.84 |
| Sep 04 2013 |
9579 |
455.88 |
| Sep 04 2013 |
16021 |
446.88 |
| Sep 04 2013 |
11625 |
391.11 |
| Sep 04 2013 |
15388 |
390.84 |
| Aug 28 2013 |
9826 |
455.88 |
| Aug 28 2013 |
15952 |
446.88 |
| Aug 28 2013 |
13236 |
407.67 |
| Aug 28 2013 |
17350 |
406.04 |
| Aug 21 2013 |
9824 |
455.88 |
| Aug 21 2013 |
16060 |
446.88 |
| Aug 21 2013 |
13296 |
407.67 |
| Aug 21 2013 |
17439 |
406.04 |
| Aug 14 2013 |
9323 |
455.88 |
| Aug 14 2013 |
16065 |
446.88 |
| Aug 14 2013 |
13397 |
407.67 |
| Aug 14 2013 |
17194 |
406.04 |
| Aug 07 2013 |
9439 |
455.88 |
| Aug 07 2013 |
16056 |
446.88 |
| Aug 07 2013 |
13606 |
407.67 |
| Aug 07 2013 |
17395 |
406.04 |
| Jul 31 2013 |
9484 |
455.88 |
| Jul 31 2013 |
16326 |
446.88 |
| Jul 31 2013 |
15383 |
423.56 |
| Jul 31 2013 |
18779 |
414.3 |
| Jul 24 2013 |
9497 |
455.88 |
| Jul 24 2013 |
16212 |
446.88 |
| Jul 24 2013 |
15537 |
423.56 |
| Jul 24 2013 |
18891 |
414.3 |
| Jul 17 2013 |
9421 |
455.88 |
| Jul 17 2013 |
16267 |
446.88 |
| Jul 17 2013 |
15592 |
423.56 |
| Jul 17 2013 |
18955 |
414.3 |
| Jul 10 2013 |
9654 |
455.88 |
| Jul 10 2013 |
16393 |
446.88 |
| Jul 10 2013 |
15745 |
423.56 |
| Jul 10 2013 |
19165 |
414.3 |
| Jul 03 2013 |
9531 |
455.88 |
| Jul 03 2013 |
16373 |
446.88 |
| Jul 03 2013 |
15862 |
423.56 |
| Jul 03 2013 |
19150 |
414.3 |
| Jun 26 2013 |
9392 |
455.88 |
| Jun 26 2013 |
16315 |
446.88 |
| Jun 26 2013 |
16135 |
423.56 |
| Jun 26 2013 |
19365 |
414.3 |
| Jun 19 2013 |
9189 |
455.88 |
| Jun 19 2013 |
17181 |
453.13 |
| Jun 19 2013 |
16322 |
423.56 |
| Jun 19 2013 |
19908 |
418.12 |
| Jun 12 2013 |
9488 |
455.88 |
| Jun 12 2013 |
17247 |
453.13 |
| Jun 12 2013 |
17474 |
433.42 |
| Jun 12 2013 |
20653 |
421.58 |
| Jun 05 2013 |
9073 |
455.88 |
| Jun 05 2013 |
17149 |
453.13 |
| Jun 05 2013 |
19418 |
452.69 |
| Jun 05 2013 |
21949 |
431.23 |
| May 29 2013 |
9008 |
455.88 |
| May 29 2013 |
17054 |
453.13 |
| May 29 2013 |
19471 |
452.69 |
| May 29 2013 |
21946 |
431.23 |
| May 22 2013 |
9044 |
455.88 |
| May 22 2013 |
17366 |
453.13 |
| May 22 2013 |
19795 |
452.69 |
| May 22 2013 |
22354 |
431.23 |
| May 15 2013 |
8848 |
455.88 |
| May 15 2013 |
20061 |
480.65 |
| May 15 2013 |
19880 |
452.69 |
| May 15 2013 |
21832 |
428.05 |
| May 08 2013 |
8582 |
455.88 |
| May 08 2013 |
20057 |
480.65 |
| May 08 2013 |
19786 |
452.69 |
| May 08 2013 |
21757 |
428.05 |
| May 01 2013 |
8713 |
455.88 |
| May 01 2013 |
20433 |
480.65 |
| May 01 2013 |
23166 |
484 |
| May 01 2013 |
24989 |
447.8 |
| Apr 24 2013 |
8597 |
455.88 |
| Apr 24 2013 |
20431 |
486.96 |
| Apr 24 2013 |
23976 |
493.39 |
| Apr 24 2013 |
24871 |
447.9 |
| Apr 17 2013 |
8769 |
455.88 |
| Apr 17 2013 |
20527 |
486.96 |
| Apr 17 2013 |
23875 |
493.39 |
| Apr 17 2013 |
24944 |
447.9 |
| Apr 10 2013 |
8748 |
455.88 |
| Apr 10 2013 |
21452 |
499.59 |
| Apr 10 2013 |
23525 |
494.23 |
| Apr 10 2013 |
27386 |
464.57 |
| Apr 03 2013 |
8676 |
455.88 |
| Apr 03 2013 |
21364 |
499.59 |
| Apr 03 2013 |
23301 |
494.23 |
| Apr 03 2013 |
27295 |
464.57 |
| Mar 27 2013 |
8851 |
455.88 |
| Mar 27 2013 |
21796 |
499.59 |
| Mar 27 2013 |
23329 |
494.23 |
| Mar 27 2013 |
27405 |
464.57 |
| Mar 20 2013 |
8301 |
455.88 |
| Mar 20 2013 |
23088 |
518.77 |
| Mar 20 2013 |
23195 |
497.61 |
| Mar 20 2013 |
31710 |
497.73 |
| Mar 13 2013 |
6292 |
455.88 |
| Mar 13 2013 |
19804 |
595.5 |
| Mar 13 2013 |
34538 |
523.46 |
