| Apr 23 2014 |
14084 |
425.7 |
| Apr 23 2014 |
20845 |
425.7 |
| Apr 16 2014 |
14091 |
425.7 |
| Apr 16 2014 |
20729 |
425.7 |
| Apr 09 2014 |
14020 |
420.72 |
| Apr 09 2014 |
20247 |
420.72 |
| Apr 02 2014 |
14059 |
420.72 |
| Apr 02 2014 |
19877 |
420.72 |
| Mar 26 2014 |
13798 |
420.72 |
| Mar 26 2014 |
19849 |
420.72 |
| Mar 19 2014 |
13744 |
420.72 |
| Mar 19 2014 |
18513 |
458.1 |
| Mar 19 2014 |
21773 |
433.18 |
| Mar 12 2014 |
13768 |
420.72 |
| Mar 12 2014 |
18492 |
458.1 |
| Mar 12 2014 |
21813 |
433.18 |
| Mar 05 2014 |
13583 |
420.72 |
| Mar 05 2014 |
18516 |
458.1 |
| Mar 05 2014 |
21713 |
433.18 |
| Feb 26 2014 |
13512 |
420.72 |
| Feb 26 2014 |
18526 |
458.1 |
| Feb 26 2014 |
21714 |
433.18 |
| Feb 19 2014 |
14341 |
427.71 |
| Feb 19 2014 |
18564 |
458.1 |
| Feb 19 2014 |
22059 |
435.31 |
| Feb 12 2014 |
15455 |
437.97 |
| Feb 12 2014 |
18539 |
458.1 |
| Feb 12 2014 |
22971 |
441.99 |
| Feb 05 2014 |
15505 |
437.97 |
| Feb 05 2014 |
18690 |
458.1 |
| Feb 05 2014 |
23081 |
441.99 |
| Jan 29 2014 |
15429 |
437.97 |
| Jan 29 2014 |
18192 |
452.27 |
| Jan 29 2014 |
22434 |
437.53 |
| Jan 22 2014 |
15351 |
437.97 |
| Jan 22 2014 |
18144 |
452.27 |
| Jan 22 2014 |
22349 |
437.53 |
| Jan 15 2014 |
15497 |
439.12 |
| Jan 15 2014 |
18200 |
452.27 |
| Jan 15 2014 |
21993 |
434.66 |
| Jan 08 2014 |
15388 |
439.12 |
| Jan 08 2014 |
18228 |
452.27 |
| Jan 08 2014 |
21921 |
434.66 |
| Jan 01 2014 |
15388 |
439.12 |
| Jan 01 2014 |
18234 |
452.27 |
| Jan 01 2014 |
21924 |
434.66 |
| Dec 25 2013 |
15388 |
439.12 |
| Dec 25 2013 |
18234 |
452.27 |
| Dec 25 2013 |
21929 |
434.66 |
| Dec 18 2013 |
15388 |
439.12 |
| Dec 18 2013 |
18234 |
452.27 |
| Dec 18 2013 |
21929 |
434.66 |
| Dec 11 2013 |
15389 |
439.12 |
| Dec 11 2013 |
18234 |
452.27 |
| Dec 11 2013 |
21930 |
434.66 |
| Dec 04 2013 |
15390 |
439.12 |
| Dec 04 2013 |
18234 |
452.27 |
| Dec 04 2013 |
21931 |
434.66 |
| Nov 27 2013 |
15390 |
439.12 |
| Nov 27 2013 |
18234 |
452.27 |
| Nov 27 2013 |
21931 |
434.66 |
| Nov 20 2013 |
15390 |
439.12 |
| Nov 20 2013 |
18234 |
452.27 |
| Nov 20 2013 |
21932 |
434.66 |
| Nov 13 2013 |
15391 |
439.12 |
| Nov 13 2013 |
18236 |
452.27 |
| Nov 13 2013 |
21933 |
434.66 |
| Nov 06 2013 |
15391 |
439.12 |
| Nov 06 2013 |
18236 |
452.27 |
| Nov 06 2013 |
21933 |
434.66 |
| Oct 30 2013 |
15391 |
439.12 |
| Oct 30 2013 |
18234 |
452.27 |
| Oct 30 2013 |
21931 |
434.66 |
| Oct 23 2013 |
15382 |
439.12 |
| Oct 23 2013 |
18235 |
452.27 |
| Oct 23 2013 |
21927 |
434.66 |
| Oct 16 2013 |
15398 |
439.12 |
| Oct 16 2013 |
18198 |
452.27 |
| Oct 16 2013 |
21924 |
434.66 |
| Oct 09 2013 |
15221 |
439.12 |
| Oct 09 2013 |
18196 |
452.27 |
| Oct 09 2013 |
21768 |
434.66 |
| Oct 02 2013 |
15249 |
439.12 |
| Oct 02 2013 |
18188 |
452.27 |
| Oct 02 2013 |
21800 |
434.66 |
| Sep 25 2013 |
15232 |
439.12 |
| Sep 25 2013 |
18104 |
452.27 |
| Sep 25 2013 |
21747 |
434.66 |
| Sep 18 2013 |
15094 |
439.12 |
| Sep 18 2013 |
18019 |
452.27 |
| Sep 18 2013 |
21549 |
434.66 |
| Sep 11 2013 |
15056 |
439.12 |
| Sep 11 2013 |
17919 |
452.27 |
| Sep 11 2013 |
21412 |
434.66 |
| Sep 04 2013 |
15214 |
439.12 |
| Sep 04 2013 |
17895 |
452.27 |
| Sep 04 2013 |
21540 |
434.66 |
| Aug 28 2013 |
15138 |
439.12 |
| Aug 28 2013 |
17866 |
452.27 |
| Aug 28 2013 |
21486 |
434.66 |
| Aug 21 2013 |
15231 |
439.12 |
| Aug 21 2013 |
17948 |
452.27 |
| Aug 21 2013 |
21617 |
434.66 |
| Aug 14 2013 |
15240 |
439.12 |
| Aug 14 2013 |
18059 |
452.27 |
| Aug 14 2013 |
21352 |
434.66 |
| Aug 07 2013 |
15253 |
439.12 |
| Aug 07 2013 |
18279 |
452.27 |
| Aug 07 2013 |
21556 |
434.66 |
| Jul 31 2013 |
15517 |
439.12 |
| Jul 31 2013 |
18445 |
452.27 |
| Jul 31 2013 |
21781 |
434.66 |
| Jul 24 2013 |
15409 |
439.12 |
| Jul 24 2013 |
18621 |
452.27 |
| Jul 24 2013 |
21914 |
434.66 |
| Jul 17 2013 |
15447 |
439.12 |
| Jul 17 2013 |
18703 |
452.27 |
| Jul 17 2013 |
21992 |
434.66 |
| Jul 10 2013 |
15559 |
439.12 |
| Jul 10 2013 |
18898 |
452.27 |
| Jul 10 2013 |
22216 |
434.66 |
| Jul 03 2013 |
15551 |
439.12 |
| Jul 03 2013 |
19054 |
452.27 |
| Jul 03 2013 |
22195 |
434.66 |
| Jun 26 2013 |
15516 |
439.12 |
| Jun 26 2013 |
19370 |
452.27 |
| Jun 26 2013 |
22373 |
434.66 |
| Jun 19 2013 |
15690 |
439.12 |
| Jun 19 2013 |
19571 |
452.27 |
| Jun 19 2013 |
22355 |
434.66 |
| Jun 12 2013 |
15765 |
439.12 |
| Jun 12 2013 |
19637 |
452.27 |
| Jun 12 2013 |
22620 |
434.66 |
| Jun 05 2013 |
15673 |
439.12 |
| Jun 05 2013 |
19368 |
452.27 |
| Jun 05 2013 |
22448 |
434.66 |
| May 29 2013 |
15584 |
439.12 |
| May 29 2013 |
19413 |
452.27 |
| May 29 2013 |
22432 |
434.66 |
| May 22 2013 |
15883 |
439.12 |
| May 22 2013 |
19743 |
452.27 |
| May 22 2013 |
22857 |
434.66 |
| May 15 2013 |
16216 |
442.48 |
| May 15 2013 |
19824 |
452.27 |
| May 15 2013 |
23829 |
441.14 |
| May 08 2013 |
16191 |
442.48 |
| May 08 2013 |
19730 |
452.27 |
| May 08 2013 |
23770 |
441.14 |
| May 01 2013 |
16532 |
442.48 |
| May 01 2013 |
19853 |
452.27 |
| May 01 2013 |
23973 |
441.14 |
| Apr 24 2013 |
16100 |
442.48 |
| Apr 24 2013 |
19837 |
452.27 |
| Apr 24 2013 |
23858 |
441.14 |
| Apr 17 2013 |
17106 |
451.39 |
| Apr 17 2013 |
19821 |
452.27 |
| Apr 17 2013 |
25560 |
451.74 |
| Apr 10 2013 |
17125 |
451.39 |
| Apr 10 2013 |
19506 |
452.27 |
| Apr 10 2013 |
25401 |
451.74 |
| Apr 03 2013 |
17102 |
451.39 |
| Apr 03 2013 |
19338 |
452.27 |
| Apr 03 2013 |
25332 |
451.74 |
| Mar 27 2013 |
17436 |
451.39 |
| Mar 27 2013 |
18704 |
446.43 |
| Mar 27 2013 |
25217 |
450.15 |
| Mar 20 2013 |
17328 |
451.39 |
| Mar 20 2013 |
18420 |
446.43 |
| Mar 20 2013 |
25164 |
450.15 |
| Mar 13 2013 |
12915 |
451.39 |
| Mar 13 2013 |
25109 |
450.15 |
