| Apr 26 2024 |
1605 |
315.76 |
| Apr 26 2024 |
1918 |
284.72 |
| Apr 26 2024 |
2573 |
285.51 |
| Apr 24 2024 |
1599 |
315.76 |
| Apr 24 2024 |
1932 |
284.72 |
| Apr 24 2024 |
2573 |
285.51 |
| Apr 17 2024 |
1776 |
315.76 |
| Apr 17 2024 |
1930 |
284.72 |
| Apr 17 2024 |
2699 |
285.51 |
| Apr 10 2024 |
1774 |
315.76 |
| Apr 10 2024 |
1931 |
284.72 |
| Apr 10 2024 |
2710 |
285.51 |
| Apr 03 2024 |
1795 |
315.76 |
| Apr 03 2024 |
1937 |
284.72 |
| Apr 03 2024 |
2707 |
285.51 |
| Mar 27 2024 |
1832 |
315.76 |
| Mar 27 2024 |
1929 |
284.72 |
| Mar 27 2024 |
2717 |
285.51 |
| Mar 21 2024 |
1843 |
315.76 |
| Mar 21 2024 |
1937 |
284.72 |
| Mar 21 2024 |
2733 |
285.51 |
| Mar 14 2024 |
1804 |
315.76 |
| Mar 14 2024 |
1923 |
284.72 |
| Mar 14 2024 |
2714 |
285.51 |
| Mar 07 2024 |
1807 |
315.76 |
| Mar 07 2024 |
1933 |
284.72 |
| Mar 07 2024 |
2719 |
285.51 |
| Feb 29 2024 |
1843 |
315.76 |
| Feb 29 2024 |
1934 |
284.72 |
| Feb 29 2024 |
2734 |
285.51 |
| Feb 22 2024 |
1761 |
313.35 |
| Feb 22 2024 |
1934 |
284.72 |
| Feb 22 2024 |
2743 |
285.51 |
| Feb 15 2024 |
1762 |
313.35 |
| Feb 15 2024 |
1938 |
284.72 |
| Feb 15 2024 |
2737 |
285.51 |
| Feb 08 2024 |
1740 |
313.35 |
| Feb 08 2024 |
2068 |
288.88 |
| Feb 08 2024 |
2881 |
289.67 |
| Feb 01 2024 |
1627 |
313.35 |
| Feb 01 2024 |
2093 |
288.88 |
| Feb 01 2024 |
2825 |
289.67 |
| Jan 25 2024 |
1617 |
313.35 |
| Jan 25 2024 |
2391 |
298.32 |
| Jan 25 2024 |
3229 |
299.01 |
| Jan 18 2024 |
1617 |
313.35 |
| Jan 18 2024 |
2366 |
297.74 |
| Jan 18 2024 |
3295 |
300.82 |
| Jan 11 2024 |
1617 |
313.35 |
| Jan 11 2024 |
2367 |
297.74 |
| Jan 11 2024 |
3296 |
300.82 |
| Jan 04 2024 |
1617 |
313.35 |
| Jan 04 2024 |
2367 |
297.74 |
| Jan 04 2024 |
3297 |
300.82 |
| Dec 28 2023 |
1617 |
313.35 |
| Dec 28 2023 |
2367 |
297.74 |
| Dec 28 2023 |
3297 |
300.82 |
| Dec 21 2023 |
1617 |
313.35 |
| Dec 21 2023 |
2367 |
297.74 |
| Dec 21 2023 |
3297 |
300.82 |
| Dec 14 2023 |
1617 |
313.35 |
| Dec 14 2023 |
2368 |
297.74 |
| Dec 14 2023 |
3296 |
300.82 |
| Dec 07 2023 |
1617 |
313.35 |
| Dec 07 2023 |
2368 |
297.74 |
| Dec 07 2023 |
3296 |
300.82 |
| Nov 30 2023 |
1614 |
313.35 |
| Nov 30 2023 |
2366 |
297.74 |
| Nov 30 2023 |
3297 |
300.82 |
| Nov 23 2023 |
1614 |
313.35 |
| Nov 23 2023 |
2366 |
297.74 |
| Nov 23 2023 |
3295 |
300.82 |
| Nov 16 2023 |
1614 |
313.35 |
| Nov 16 2023 |
2366 |
297.74 |
| Nov 16 2023 |
3292 |
300.82 |
| Nov 09 2023 |
1615 |
313.35 |
| Nov 09 2023 |
2368 |
297.74 |
| Nov 09 2023 |
3289 |
300.82 |
| Nov 02 2023 |
1615 |
313.35 |
| Nov 02 2023 |
2368 |
297.74 |
| Nov 02 2023 |
3289 |
300.82 |
| Oct 26 2023 |
1610 |
313.35 |
| Oct 26 2023 |
2375 |
297.74 |
| Oct 26 2023 |
3293 |
300.82 |
| Oct 19 2023 |
1610 |
313.35 |
| Oct 19 2023 |
2374 |
297.74 |
| Oct 19 2023 |
3262 |
300.82 |
| Oct 12 2023 |
1610 |
313.35 |
| Oct 12 2023 |
2373 |
297.74 |
| Oct 12 2023 |
3262 |
300.82 |
| Oct 05 2023 |
1613 |
313.35 |
| Oct 05 2023 |
2377 |
297.74 |
| Oct 05 2023 |
3196 |
300.82 |
| Sep 28 2023 |
1648 |
313.35 |
| Sep 28 2023 |
2380 |
297.74 |
| Sep 28 2023 |
3222 |
300.82 |
| Sep 21 2023 |
1646 |
313.35 |
| Sep 21 2023 |
2373 |
297.74 |
| Sep 21 2023 |
3221 |
300.82 |
| Sep 14 2023 |
1660 |
313.35 |
| Sep 14 2023 |
2380 |
297.74 |
| Sep 14 2023 |
3226 |
300.82 |
| Sep 07 2023 |
1665 |
313.35 |
| Sep 07 2023 |
2382 |
297.74 |
| Sep 07 2023 |
3224 |
300.82 |
| Aug 31 2023 |
1683 |
313.35 |
| Aug 31 2023 |
2403 |
297.74 |
| Aug 31 2023 |
3263 |
300.82 |
| Aug 24 2023 |
1710 |
313.35 |
| Aug 24 2023 |
2400 |
297.74 |
| Aug 24 2023 |
3245 |
300.82 |
| Aug 17 2023 |
1665 |
311.92 |
| Aug 17 2023 |
2422 |
297.74 |
| Aug 17 2023 |
3503 |
305.75 |
| Aug 10 2023 |
1668 |
311.92 |
| Aug 10 2023 |
2439 |
297.74 |
| Aug 10 2023 |
3524 |
305.75 |
| Aug 03 2023 |
1666 |
311.92 |
| Aug 03 2023 |
2420 |
297.74 |
| Aug 03 2023 |
3523 |
305.75 |
| Jul 27 2023 |
1684 |
311.92 |
| Jul 27 2023 |
2427 |
297.74 |
| Jul 27 2023 |
3523 |
305.75 |
| Jul 20 2023 |
1701 |
311.92 |
| Jul 20 2023 |
2592 |
301.68 |
| Jul 20 2023 |
3315 |
301.8 |
| Jul 13 2023 |
1700 |
311.92 |
| Jul 13 2023 |
2618 |
301.68 |
| Jul 13 2023 |
3339 |
301.8 |
| Jul 06 2023 |
1713 |
311.92 |
| Jul 06 2023 |
2629 |
301.68 |
| Jul 06 2023 |
3351 |
301.8 |
| Jun 29 2023 |
1708 |
311.92 |
| Jun 29 2023 |
2627 |
301.68 |
| Jun 29 2023 |
3351 |
301.8 |
| Jun 22 2023 |
1715 |
311.92 |
| Jun 22 2023 |
2647 |
301.68 |
| Jun 22 2023 |
3363 |
301.8 |
| Jun 15 2023 |
1739 |
311.92 |
| Jun 15 2023 |
2673 |
301.68 |
| Jun 15 2023 |
3387 |
301.8 |
| Jun 08 2023 |
1769 |
311.92 |
| Jun 08 2023 |
2687 |
301.68 |
| Jun 08 2023 |
3416 |
301.8 |
| Jun 01 2023 |
2180 |
325.57 |
| Jun 01 2023 |
2655 |
301.68 |
| Jun 01 2023 |
3576 |
305.78 |
| May 25 2023 |
2165 |
325.57 |
| May 25 2023 |
2643 |
301.68 |
| May 25 2023 |
3575 |
305.78 |
| May 18 2023 |
2152 |
325.57 |
| May 18 2023 |
2656 |
301.68 |
| May 18 2023 |
3592 |
305.78 |
| May 11 2023 |
2117 |
325.57 |
| May 11 2023 |
2641 |
301.68 |
| May 11 2023 |
3553 |
305.78 |
| May 04 2023 |
2054 |
325.57 |
| May 04 2023 |
2619 |
302.41 |
| May 04 2023 |
3552 |
307.61 |
| Apr 27 2023 |
2019 |
325.57 |
| Apr 27 2023 |
2618 |
302.41 |
| Apr 27 2023 |
3550 |
307.61 |
| Apr 20 2023 |
2002 |
325.57 |
| Apr 20 2023 |
2601 |
302.41 |
| Apr 20 2023 |
3546 |
307.61 |
| Apr 13 2023 |
1949 |
325.57 |
| Apr 13 2023 |
2588 |
302.41 |
| Apr 13 2023 |
3516 |
307.61 |
| Apr 06 2023 |
1944 |
325.57 |
| Apr 06 2023 |
2589 |
302.41 |
| Apr 06 2023 |
3521 |
307.61 |
| Mar 30 2023 |
1801 |
319.98 |
| Mar 30 2023 |
2513 |
299.58 |
| Mar 30 2023 |
3475 |
306.81 |
| Mar 23 2023 |
1794 |
319.98 |
| Mar 23 2023 |
2488 |
299.58 |
| Mar 23 2023 |
3456 |
306.81 |
| Mar 16 2023 |
1744 |
318.77 |
| Mar 16 2023 |
2469 |
299.58 |
| Mar 16 2023 |
3392 |
305.6 |
| Mar 09 2023 |
1700 |
318.77 |
| Mar 09 2023 |
2294 |
293.38 |
| Mar 09 2023 |
3322 |
304.5 |
| Mar 02 2023 |
1838 |
326.33 |
| Mar 02 2023 |
2503 |
301.28 |
| Mar 02 2023 |
3676 |
313.3 |
| Feb 23 2023 |
1836 |
326.33 |
| Feb 23 2023 |
2500 |
301.28 |
| Feb 23 2023 |
3673 |
313.3 |
| Feb 16 2023 |
1800 |
326.33 |
| Feb 16 2023 |
2629 |
307.1 |
| Feb 16 2023 |
3383 |
307.1 |
| Feb 09 2023 |
1800 |
326.33 |
| Feb 09 2023 |
2623 |
307.1 |
| Feb 09 2023 |
3379 |
307.1 |
| Feb 02 2023 |
1801 |
326.33 |
| Feb 02 2023 |
2323 |
296.45 |
| Feb 02 2023 |
3278 |
304.73 |
| Jan 26 2023 |
1801 |
326.33 |
| Jan 26 2023 |
2237 |
293.14 |
| Jan 26 2023 |
2980 |
296.45 |
| Jan 19 2023 |
1801 |
326.33 |
| Jan 19 2023 |
2007 |
284.83 |
| Jan 19 2023 |
3002 |
297.31 |
| Jan 12 2023 |
1801 |
326.33 |
| Jan 12 2023 |
2006 |
284.83 |
| Jan 12 2023 |
3002 |
297.31 |
| Jan 05 2023 |
1801 |
326.33 |
| Jan 05 2023 |
2006 |
284.83 |
| Jan 05 2023 |
3003 |
297.31 |
| Dec 29 2022 |
1801 |
326.33 |
| Dec 29 2022 |
2005 |
284.83 |
| Dec 29 2022 |
3002 |
297.31 |
| Dec 22 2022 |
1801 |
326.33 |
| Dec 22 2022 |
2005 |
284.83 |
| Dec 22 2022 |
3002 |
297.31 |
| Dec 15 2022 |
1799 |
326.33 |
| Dec 15 2022 |
2005 |
284.83 |
| Dec 15 2022 |
3006 |
297.31 |
| Dec 08 2022 |
1799 |
326.33 |
| Dec 08 2022 |
2000 |
284.83 |
| Dec 08 2022 |
3003 |
297.31 |
| Dec 01 2022 |
1799 |
326.33 |
| Dec 01 2022 |
2000 |
284.83 |
| Dec 01 2022 |
3003 |
297.31 |
| Nov 24 2022 |
1799 |
326.33 |
| Nov 24 2022 |
2000 |
284.83 |
| Nov 24 2022 |
3003 |
297.31 |
| Nov 17 2022 |
1798 |
326.33 |
| Nov 17 2022 |
2000 |
284.83 |
| Nov 17 2022 |
3005 |
297.31 |
| Nov 10 2022 |
1799 |
326.33 |
| Nov 10 2022 |
2000 |
284.83 |
| Nov 10 2022 |
3006 |
297.31 |
| Nov 03 2022 |
1800 |
326.33 |
| Nov 03 2022 |
1996 |
284.83 |
| Nov 03 2022 |
3001 |
297.31 |
| Oct 27 2022 |
1800 |
326.33 |
| Oct 27 2022 |
1993 |
284.83 |
| Oct 27 2022 |
2998 |
297.31 |
| Oct 20 2022 |
1802 |
326.33 |
| Oct 20 2022 |
1993 |
284.83 |
| Oct 20 2022 |
2999 |
297.31 |
| Oct 13 2022 |
1801 |
326.33 |
| Oct 13 2022 |
1993 |
284.83 |
| Oct 13 2022 |
3002 |
297.31 |
| Oct 06 2022 |
1800 |
326.33 |
| Oct 06 2022 |
1994 |
284.83 |
| Oct 06 2022 |
3001 |
297.31 |
| Sep 29 2022 |
1796 |
326.33 |
| Sep 29 2022 |
1996 |
284.83 |
| Sep 29 2022 |
3002 |
297.31 |
| Sep 22 2022 |
1792 |
326.33 |
| Sep 22 2022 |
1993 |
284.83 |
| Sep 22 2022 |
3003 |
297.31 |
| Sep 15 2022 |
1792 |
326.33 |
| Sep 15 2022 |
1991 |
284.83 |
| Sep 15 2022 |
3002 |
297.31 |
| Sep 08 2022 |
1791 |
326.33 |
| Sep 08 2022 |
1991 |
284.83 |
| Sep 08 2022 |
3007 |
297.31 |
| Sep 01 2022 |
1772 |
326.33 |
| Sep 01 2022 |
1975 |
284.83 |
| Sep 01 2022 |
2975 |
297.31 |
| Aug 25 2022 |
1760 |
326.33 |
| Aug 25 2022 |
1963 |
284.83 |
| Aug 25 2022 |
2961 |
297.31 |
| Aug 18 2022 |
1725 |
326.33 |
| Aug 18 2022 |
1961 |
284.83 |
| Aug 18 2022 |
2948 |
297.31 |
| Aug 11 2022 |
1715 |
326.33 |
| Aug 11 2022 |
1951 |
284.83 |
| Aug 11 2022 |
3066 |
301.87 |
| Aug 04 2022 |
1705 |
326.33 |
| Aug 04 2022 |
1953 |
284.83 |
| Aug 04 2022 |
3051 |
301.87 |
| Jul 28 2022 |
1678 |
326.33 |
| Jul 28 2022 |
2010 |
289.46 |
| Jul 28 2022 |
3305 |
310.75 |
| Jul 21 2022 |
1666 |
326.33 |
| Jul 21 2022 |
1970 |
289.46 |
| Jul 21 2022 |
3255 |
310.75 |
| Jul 14 2022 |
1662 |
326.33 |
| Jul 14 2022 |
1966 |
289.46 |
| Jul 14 2022 |
3249 |
310.75 |
| Jul 07 2022 |
1634 |
326.33 |
| Jul 07 2022 |
1948 |
289.46 |
| Jul 07 2022 |
3232 |
310.75 |
| Jun 30 2022 |
1669 |
329.82 |
| Jun 30 2022 |
1941 |
289.46 |
| Jun 30 2022 |
2862 |
299.32 |
| Jun 23 2022 |
1665 |
329.82 |
| Jun 23 2022 |
1926 |
289.46 |
| Jun 23 2022 |
2837 |
299.32 |
| Jun 16 2022 |
1634 |
329.82 |
| Jun 16 2022 |
1876 |
289.46 |
| Jun 16 2022 |
2778 |
299.32 |
| Jun 09 2022 |
1618 |
329.82 |
| Jun 09 2022 |
1870 |
289.46 |
| Jun 09 2022 |
2710 |
299.32 |
| Jun 02 2022 |
1579 |
329.82 |
| Jun 02 2022 |
1810 |
289.46 |
| Jun 02 2022 |
2664 |
299.32 |
| May 26 2022 |
1552 |
329.82 |
| May 26 2022 |
1783 |
289.46 |
| May 26 2022 |
2587 |
299.32 |
| May 19 2022 |
1504 |
329.82 |
| May 19 2022 |
1744 |
289.46 |
| May 19 2022 |
2543 |
299.32 |
| May 12 2022 |
1499 |
329.82 |
| May 12 2022 |
1741 |
289.46 |
| May 12 2022 |
2503 |
298.41 |
| May 05 2022 |
1444 |
329.82 |
| May 05 2022 |
1690 |
289.46 |
| May 05 2022 |
2444 |
298.41 |
| Apr 28 2022 |
1404 |
329.82 |
| Apr 28 2022 |
1658 |
289.46 |
| Apr 28 2022 |
2419 |
298.41 |
| Apr 21 2022 |
1304 |
329.82 |
| Apr 21 2022 |
1590 |
289.46 |
| Apr 21 2022 |
2348 |
298.41 |
| Apr 14 2022 |
1239 |
329.82 |
| Apr 14 2022 |
1569 |
289.46 |
| Apr 14 2022 |
2294 |
298.41 |
| Apr 07 2022 |
1173 |
329.82 |
| Apr 07 2022 |
1551 |
289.46 |
| Apr 07 2022 |
2265 |
298.41 |
| Mar 31 2022 |
1162 |
329.82 |
| Mar 31 2022 |
1546 |
289.46 |
| Mar 31 2022 |
2255 |
298.41 |
| Mar 24 2022 |
1079 |
329.82 |
| Mar 24 2022 |
1521 |
289.46 |
| Mar 24 2022 |
2229 |
298.41 |
| Mar 17 2022 |
1072 |
329.82 |
| Mar 17 2022 |
1584 |
295.03 |
| Mar 17 2022 |
2123 |
294.39 |
| Mar 10 2022 |
1308 |
350.41 |
| Mar 10 2022 |
1572 |
295.03 |
| Mar 10 2022 |
2097 |
294.33 |
| Mar 03 2022 |
1019 |
331.02 |
| Mar 03 2022 |
1570 |
295.03 |
| Mar 03 2022 |
2082 |
294.33 |
| Feb 24 2022 |
988 |
334.62 |
| Feb 24 2022 |
1582 |
297.3 |
| Feb 24 2022 |
2193 |
301.51 |
| Feb 17 2022 |
1162 |
350 |
| Feb 17 2022 |
1670 |
312.32 |
| Feb 17 2022 |
2477 |
321.74 |
| Feb 10 2022 |
1154 |
350 |
| Feb 10 2022 |
1677 |
312.32 |
| Feb 10 2022 |
2494 |
321.74 |
| Feb 03 2022 |
1153 |
350 |
| Feb 03 2022 |
1683 |
312.32 |
| Feb 03 2022 |
2504 |
321.74 |
| Jan 27 2022 |
1134 |
350 |
| Jan 27 2022 |
1687 |
312.32 |
| Jan 27 2022 |
2505 |
321.74 |
| Jan 20 2022 |
1135 |
350 |
| Jan 20 2022 |
1691 |
312.32 |
| Jan 20 2022 |
2506 |
321.74 |
| Jan 13 2022 |
1135 |
350 |
| Jan 13 2022 |
1689 |
312.32 |
| Jan 13 2022 |
2506 |
321.74 |
| Jan 06 2022 |
1135 |
350 |
| Jan 06 2022 |
1689 |
312.32 |
| Jan 06 2022 |
2506 |
321.74 |
| Dec 30 2021 |
1137 |
350 |
| Dec 30 2021 |
1689 |
312.32 |
| Dec 30 2021 |
2506 |
321.74 |
| Dec 23 2021 |
1137 |
350 |
| Dec 23 2021 |
1689 |
312.32 |
| Dec 23 2021 |
2506 |
321.74 |
| Dec 16 2021 |
1137 |
350 |
| Dec 16 2021 |
1689 |
312.32 |
| Dec 16 2021 |
2506 |
321.74 |
| Dec 09 2021 |
1137 |
350 |
| Dec 09 2021 |
1689 |
312.32 |
| Dec 09 2021 |
2506 |
321.74 |
| Dec 02 2021 |
1137 |
350 |
| Dec 02 2021 |
1689 |
312.32 |
| Dec 02 2021 |
2507 |
321.74 |
| Nov 25 2021 |
1137 |
350 |
| Nov 25 2021 |
1689 |
312.32 |
| Nov 25 2021 |
2507 |
321.74 |
| Nov 18 2021 |
1137 |
350 |
| Nov 18 2021 |
1689 |
312.32 |
| Nov 18 2021 |
2507 |
321.74 |
| Nov 11 2021 |
1138 |
350 |
| Nov 11 2021 |
1689 |
312.32 |
| Nov 11 2021 |
2507 |
321.74 |
| Nov 04 2021 |
1145 |
350 |
| Nov 04 2021 |
1689 |
312.32 |
| Nov 04 2021 |
2517 |
321.74 |
| Oct 28 2021 |
1145 |
350 |
| Oct 28 2021 |
1689 |
312.32 |
| Oct 28 2021 |
2517 |
321.74 |
| Oct 21 2021 |
1145 |
350 |
| Oct 21 2021 |
1689 |
312.32 |
| Oct 21 2021 |
2517 |
321.74 |
| Oct 14 2021 |
1142 |
350 |
| Oct 14 2021 |
1689 |
312.32 |
| Oct 14 2021 |
2518 |
321.74 |
| Oct 07 2021 |
1142 |
350 |
| Oct 07 2021 |
1690 |
312.32 |
| Oct 07 2021 |
2518 |
321.74 |
| Sep 30 2021 |
1130 |
350 |
| Sep 30 2021 |
1679 |
312.32 |
| Sep 30 2021 |
2482 |
321.74 |
| Sep 23 2021 |
639 |
293.48 |
| Sep 23 2021 |
694 |
293.48 |
| Sep 16 2021 |
621 |
293.48 |
| Sep 16 2021 |
685 |
293.48 |
| Sep 09 2021 |
612 |
293.48 |
| Sep 09 2021 |
679 |
293.48 |
| Sep 02 2021 |
585 |
293.48 |
| Sep 02 2021 |
678 |
293.48 |
| Aug 26 2021 |
512 |
293.48 |
| Aug 26 2021 |
598 |
293.48 |
| Aug 19 2021 |
552 |
298.2 |
| Aug 19 2021 |
623 |
298.2 |
| Apr 10 2020 |
17198 |
575.67 |
| Apr 10 2020 |
24419 |
575.67 |
| Apr 03 2020 |
15848 |
538.28 |
| Apr 03 2020 |
22546 |
538.28 |
| Mar 27 2020 |
15097 |
521.23 |
| Mar 27 2020 |
21532 |
521.23 |
| Mar 20 2020 |
12861 |
489.95 |
| Mar 20 2020 |
18303 |
489.95 |
| Mar 13 2020 |
9886 |
456.5 |
| Mar 13 2020 |
14227 |
456.5 |
| Mar 06 2020 |
5353 |
408.18 |
| Mar 06 2020 |
4891 |
403.95 |
| Mar 06 2020 |
5602 |
388.16 |
| Feb 28 2020 |
5454 |
408.18 |
| Feb 28 2020 |
4856 |
403.95 |
| Feb 28 2020 |
5629 |
388.16 |
| Feb 21 2020 |
5364 |
408.18 |
| Feb 21 2020 |
3342 |
383.89 |
| Feb 21 2020 |
5552 |
388.16 |
| Feb 14 2020 |
5380 |
408.18 |
| Feb 14 2020 |
3356 |
383.89 |
| Feb 14 2020 |
5569 |
388.16 |
| Feb 07 2020 |
5370 |
408.18 |
| Feb 07 2020 |
2521 |
370.88 |
| Feb 07 2020 |
4380 |
376.45 |
| Jan 31 2020 |
5401 |
408.18 |
| Jan 31 2020 |
2521 |
370.88 |
| Jan 31 2020 |
4392 |
376.45 |
| Jan 24 2020 |
5398 |
408.18 |
| Jan 24 2020 |
2527 |
370.88 |
| Jan 24 2020 |
4397 |
376.45 |
| Jan 17 2020 |
5406 |
408.18 |
| Jan 17 2020 |
2517 |
370.88 |
| Jan 17 2020 |
4384 |
376.45 |
| Jan 10 2020 |
5406 |
408.18 |
| Jan 10 2020 |
2517 |
370.88 |
| Jan 10 2020 |
4385 |
376.45 |
| Jan 03 2020 |
5408 |
408.18 |
| Jan 03 2020 |
2520 |
370.88 |
| Jan 03 2020 |
4386 |
376.45 |
| Dec 27 2019 |
5408 |
408.18 |
| Dec 27 2019 |
2521 |
370.88 |
| Dec 27 2019 |
4387 |
376.45 |
| Dec 20 2019 |
5408 |
408.18 |
| Dec 20 2019 |
2521 |
370.88 |
| Dec 20 2019 |
4387 |
376.45 |
| Dec 13 2019 |
5407 |
408.18 |
| Dec 13 2019 |
2521 |
370.88 |
| Dec 13 2019 |
4387 |
376.45 |
| Dec 06 2019 |
5407 |
408.18 |
| Dec 06 2019 |
2522 |
370.88 |
| Dec 06 2019 |
4386 |
376.45 |
| Nov 29 2019 |
5407 |
408.18 |
| Nov 29 2019 |
2527 |
370.88 |
| Nov 29 2019 |
4396 |
376.45 |
| Nov 22 2019 |
5407 |
408.18 |
| Nov 22 2019 |
2527 |
370.88 |
| Nov 22 2019 |
4396 |
376.45 |
| Nov 15 2019 |
5407 |
408.18 |
| Nov 15 2019 |
2527 |
370.88 |
| Nov 15 2019 |
4397 |
376.45 |
| Nov 08 2019 |
5392 |
408.18 |
| Nov 08 2019 |
2527 |
370.88 |
| Nov 08 2019 |
4382 |
376.45 |
| Nov 01 2019 |
5283 |
408.18 |
| Nov 01 2019 |
2527 |
370.88 |
| Nov 01 2019 |
4314 |
376.45 |
| Oct 25 2019 |
5283 |
408.18 |
| Oct 25 2019 |
2531 |
370.88 |
| Oct 25 2019 |
4318 |
376.45 |
| Oct 18 2019 |
5297 |
408.18 |
| Oct 18 2019 |
2531 |
370.88 |
| Oct 18 2019 |
4321 |
376.45 |
| Oct 11 2019 |
5285 |
408.18 |
| Oct 11 2019 |
2529 |
370.88 |
| Oct 11 2019 |
4320 |
376.45 |
| Oct 04 2019 |
5282 |
408.18 |
| Oct 04 2019 |
2531 |
370.88 |
| Oct 04 2019 |
4328 |
376.45 |
| Sep 27 2019 |
5282 |
408.18 |
| Sep 27 2019 |
2524 |
370.88 |
| Sep 27 2019 |
4364 |
376.45 |
| Sep 20 2019 |
5278 |
408.18 |
| Sep 20 2019 |
2528 |
370.88 |
| Sep 20 2019 |
4368 |
376.45 |
| Sep 13 2019 |
5326 |
408.18 |
| Sep 13 2019 |
2530 |
370.88 |
| Sep 13 2019 |
4371 |
376.45 |
| Sep 06 2019 |
5432 |
408.18 |
| Sep 06 2019 |
2534 |
370.88 |
| Sep 06 2019 |
4435 |
376.45 |
| Aug 30 2019 |
5475 |
408.18 |
| Aug 30 2019 |
2561 |
370.88 |
| Aug 30 2019 |
4484 |
376.45 |
| Aug 23 2019 |
5538 |
408.18 |
| Aug 23 2019 |
2598 |
370.88 |
| Aug 23 2019 |
4518 |
376.45 |
| Aug 16 2019 |
5534 |
408.18 |
| Aug 16 2019 |
2642 |
370.88 |
| Aug 16 2019 |
4547 |
376.45 |
| Aug 09 2019 |
5547 |
408.18 |
| Aug 09 2019 |
2659 |
370.88 |
| Aug 09 2019 |
4561 |
376.45 |
| Aug 02 2019 |
5602 |
408.18 |
| Aug 02 2019 |
2693 |
370.88 |
| Aug 02 2019 |
4596 |
376.45 |
| Jul 26 2019 |
5632 |
408.18 |
| Jul 26 2019 |
2759 |
370.88 |
| Jul 26 2019 |
4659 |
376.45 |
| Jul 19 2019 |
5759 |
408.18 |
| Jul 19 2019 |
2764 |
370.88 |
| Jul 19 2019 |
4683 |
376.45 |
| Jul 12 2019 |
5781 |
408.18 |
| Jul 12 2019 |
2923 |
370.88 |
| Jul 12 2019 |
4815 |
376.45 |
| Jul 05 2019 |
5954 |
408.18 |
| Jul 05 2019 |
3078 |
370.88 |
| Jul 05 2019 |
5009 |
376.45 |
| Jun 28 2019 |
6002 |
408.18 |
| Jun 28 2019 |
3128 |
370.88 |
| Jun 28 2019 |
5074 |
376.45 |
| Jun 21 2019 |
5994 |
408.18 |
| Jun 21 2019 |
3111 |
370.88 |
| Jun 21 2019 |
5041 |
376.45 |
| Jun 14 2019 |
6007 |
408.18 |
| Jun 14 2019 |
3128 |
370.88 |
| Jun 14 2019 |
5073 |
376.45 |
| Jun 07 2019 |
6055 |
408.18 |
| Jun 07 2019 |
3210 |
370.88 |
| Jun 07 2019 |
5148 |
376.45 |
| May 31 2019 |
6046 |
408.18 |
| May 31 2019 |
3224 |
370.88 |
| May 31 2019 |
5141 |
376.45 |
| May 24 2019 |
6028 |
408.18 |
| May 24 2019 |
3269 |
370.88 |
| May 24 2019 |
5182 |
376.45 |
| May 17 2019 |
6059 |
408.18 |
| May 17 2019 |
3305 |
370.88 |
| May 17 2019 |
5234 |
376.45 |
| May 10 2019 |
6098 |
408.18 |
| May 10 2019 |
3299 |
370.88 |
| May 10 2019 |
5181 |
376.45 |
| May 03 2019 |
6154 |
408.18 |
| May 03 2019 |
3288 |
370.88 |
| May 03 2019 |
5227 |
376.45 |
| Apr 26 2019 |
6203 |
408.18 |
| Apr 26 2019 |
3319 |
370.88 |
| Apr 26 2019 |
5202 |
376.45 |
| Apr 19 2019 |
6159 |
408.18 |
| Apr 19 2019 |
3399 |
370.88 |
| Apr 19 2019 |
5176 |
376.45 |
| Apr 18 2019 |
6173 |
408.18 |
| Apr 18 2019 |
3403 |
370.88 |
| Apr 12 2019 |
6154 |
408.18 |
| Apr 12 2019 |
2938 |
362.44 |
| Apr 12 2019 |
4687 |
370.88 |
| Apr 05 2019 |
6900 |
419.16 |
| Apr 05 2019 |
2895 |
362.44 |
| Apr 05 2019 |
4550 |
370.88 |
| Mar 29 2019 |
6859 |
419.16 |
| Mar 29 2019 |
2870 |
362.44 |
| Mar 29 2019 |
4532 |
370.88 |
| Mar 22 2019 |
6766 |
419.16 |
| Mar 22 2019 |
2866 |
362.44 |
| Mar 22 2019 |
3784 |
362.44 |
| Mar 15 2019 |
6896 |
419.16 |
| Mar 15 2019 |
3624 |
375.14 |
| Mar 15 2019 |
4892 |
374.62 |
| Mar 08 2019 |
5267 |
401.98 |
| Mar 08 2019 |
3259 |
370.09 |
| Mar 08 2019 |
4885 |
375.71 |
| Mar 01 2019 |
5313 |
401.98 |
| Mar 01 2019 |
3266 |
370.09 |
| Mar 01 2019 |
4924 |
375.71 |
| Feb 22 2019 |
5337 |
401.98 |
| Feb 22 2019 |
3275 |
370.09 |
| Feb 22 2019 |
4946 |
375.71 |
| Feb 15 2019 |
5348 |
401.98 |
| Feb 15 2019 |
3267 |
370.09 |
| Feb 15 2019 |
4945 |
375.71 |
| Feb 08 2019 |
5328 |
401.98 |
| Feb 08 2019 |
4185 |
383.48 |
| Feb 08 2019 |
5708 |
383.48 |
| Feb 01 2019 |
5337 |
401.98 |
| Feb 01 2019 |
4197 |
383.48 |
| Feb 01 2019 |
5723 |
383.48 |
| Jan 25 2019 |
5338 |
401.98 |
| Jan 25 2019 |
4197 |
383.48 |
| Jan 25 2019 |
5743 |
383.48 |
| Jan 18 2019 |
5381 |
401.98 |
| Jan 18 2019 |
4200 |
383.48 |
| Jan 18 2019 |
5751 |
383.48 |
| Jan 11 2019 |
5381 |
401.98 |
| Jan 11 2019 |
4204 |
383.48 |
| Jan 11 2019 |
5752 |
383.48 |
| Jan 04 2019 |
5382 |
401.98 |
| Jan 04 2019 |
4211 |
383.48 |
| Jan 04 2019 |
5759 |
383.48 |
| Dec 28 2018 |
5382 |
401.98 |
| Dec 28 2018 |
4211 |
383.48 |
| Dec 28 2018 |
5759 |
383.48 |
| Dec 21 2018 |
5382 |
401.98 |
| Dec 21 2018 |
4211 |
383.48 |
| Dec 21 2018 |
5759 |
383.48 |
| Dec 14 2018 |
5382 |
401.98 |
| Dec 14 2018 |
4211 |
383.48 |
| Dec 14 2018 |
5759 |
383.48 |
| Dec 07 2018 |
5382 |
401.98 |
| Dec 07 2018 |
4210 |
383.48 |
| Dec 07 2018 |
5760 |
383.48 |
| Nov 30 2018 |
5382 |
401.98 |
| Nov 30 2018 |
4210 |
383.48 |
| Nov 30 2018 |
5760 |
383.48 |
| Nov 23 2018 |
5382 |
401.98 |
| Nov 23 2018 |
4210 |
383.48 |
| Nov 23 2018 |
5760 |
383.48 |
| Nov 16 2018 |
5382 |
401.98 |
| Nov 16 2018 |
4210 |
383.48 |
| Nov 16 2018 |
5760 |
383.48 |
| Nov 09 2018 |
5382 |
401.98 |
| Nov 09 2018 |
4210 |
383.48 |
| Nov 09 2018 |
5760 |
383.48 |
| Nov 02 2018 |
5382 |
401.98 |
| Nov 02 2018 |
4210 |
383.48 |
| Nov 02 2018 |
5745 |
383.48 |
| Oct 26 2018 |
5376 |
401.98 |
| Oct 26 2018 |
4210 |
383.48 |
| Oct 26 2018 |
5743 |
383.48 |
| Oct 19 2018 |
5391 |
401.98 |
| Oct 19 2018 |
4210 |
383.48 |
| Oct 19 2018 |
5744 |
383.48 |
| Oct 12 2018 |
5372 |
401.98 |
| Oct 12 2018 |
4199 |
383.48 |
| Oct 12 2018 |
5728 |
383.48 |
| Oct 05 2018 |
5393 |
401.98 |
| Oct 05 2018 |
4194 |
383.48 |
| Oct 05 2018 |
5779 |
383.48 |
| Sep 28 2018 |
5255 |
401.98 |
| Sep 28 2018 |
4196 |
383.48 |
| Sep 28 2018 |
5656 |
383.48 |
| Sep 21 2018 |
5239 |
401.98 |
| Sep 21 2018 |
4187 |
383.48 |
| Sep 21 2018 |
5658 |
383.48 |
| Sep 14 2018 |
5234 |
401.98 |
| Sep 14 2018 |
4209 |
383.48 |
| Sep 14 2018 |
5662 |
383.48 |
| Sep 07 2018 |
5319 |
401.98 |
| Sep 07 2018 |
4267 |
383.48 |
| Sep 07 2018 |
5764 |
383.48 |
| Aug 31 2018 |
5360 |
401.98 |
| Aug 31 2018 |
4310 |
383.48 |
| Aug 31 2018 |
5800 |
383.48 |
| Aug 24 2018 |
5373 |
401.98 |
| Aug 24 2018 |
4259 |
383.48 |
| Aug 24 2018 |
5787 |
383.48 |
| Aug 17 2018 |
5346 |
401.98 |
| Aug 17 2018 |
4307 |
383.48 |
| Aug 17 2018 |
5828 |
383.48 |
| Aug 10 2018 |
5388 |
401.98 |
| Aug 10 2018 |
4309 |
383.48 |
| Aug 10 2018 |
5907 |
383.48 |
| Aug 03 2018 |
5495 |
401.98 |
| Aug 03 2018 |
4350 |
383.48 |
| Aug 03 2018 |
5998 |
383.48 |
| Jul 27 2018 |
5536 |
401.98 |
| Jul 27 2018 |
4360 |
383.48 |
| Jul 27 2018 |
6008 |
383.48 |
| Jul 20 2018 |
5502 |
401.98 |
| Jul 20 2018 |
4155 |
379.28 |
| Jul 20 2018 |
5253 |
374.53 |
| Jul 13 2018 |
5649 |
401.98 |
| Jul 13 2018 |
4006 |
379.28 |
| Jul 13 2018 |
5140 |
374.53 |
| Jul 06 2018 |
5451 |
401.98 |
| Jul 06 2018 |
3880 |
379.28 |
| Jul 06 2018 |
4907 |
374.53 |
| Jun 29 2018 |
5468 |
401.98 |
| Jun 29 2018 |
3913 |
379.28 |
| Jun 29 2018 |
4937 |
374.53 |
| Jun 22 2018 |
5607 |
401.98 |
| Jun 22 2018 |
4069 |
379.28 |
| Jun 22 2018 |
5103 |
374.53 |
| Jun 15 2018 |
5640 |
401.98 |
| Jun 15 2018 |
4106 |
379.28 |
| Jun 15 2018 |
5143 |
374.53 |
| Jun 08 2018 |
5669 |
401.98 |
| Jun 08 2018 |
4163 |
379.28 |
| Jun 08 2018 |
5215 |
374.53 |
| Jun 01 2018 |
5946 |
401.98 |
| Jun 01 2018 |
4200 |
379.28 |
| Jun 01 2018 |
5457 |
374.53 |
| May 25 2018 |
5969 |
401.98 |
| May 25 2018 |
4310 |
379.14 |
| May 25 2018 |
6123 |
380.59 |
| May 18 2018 |
6041 |
401.98 |
| May 18 2018 |
2840 |
357.04 |
| May 18 2018 |
6195 |
381.41 |
| May 11 2018 |
6058 |
401.98 |
| May 11 2018 |
2823 |
357.04 |
| May 11 2018 |
6263 |
381.41 |
| May 04 2018 |
6179 |
401.98 |
| May 04 2018 |
2933 |
357.04 |
| May 04 2018 |
6368 |
381.41 |
| Apr 27 2018 |
6190 |
401.98 |
| Apr 27 2018 |
2944 |
357.04 |
| Apr 27 2018 |
6396 |
381.41 |
| Apr 20 2018 |
3790 |
373.8 |
| Apr 20 2018 |
2983 |
357.04 |
| Apr 20 2018 |
4689 |
363.66 |
| Apr 13 2018 |
3807 |
373.8 |
| Apr 13 2018 |
3001 |
357.04 |
| Apr 13 2018 |
4671 |
363.66 |
| Apr 06 2018 |
3888 |
373.8 |
| Apr 06 2018 |
2996 |
357.04 |
| Apr 06 2018 |
3752 |
352.28 |
| Mar 30 2018 |
9074 |
428.17 |
| Mar 30 2018 |
3016 |
357.04 |
| Mar 30 2018 |
3830 |
352.28 |
| Mar 23 2018 |
9196 |
428.17 |
| Mar 23 2018 |
3026 |
357.04 |
| Mar 23 2018 |
3877 |
352.28 |
| Mar 16 2018 |
9127 |
428.17 |
| Mar 16 2018 |
3034 |
357.04 |
| Mar 16 2018 |
3907 |
352.28 |
| Mar 09 2018 |
2510 |
366.74 |
| Mar 09 2018 |
10394 |
440.15 |
| Mar 09 2018 |
4731 |
381.98 |
| Mar 09 2018 |
6660 |
381.98 |
| Mar 02 2018 |
2564 |
366.74 |
| Mar 02 2018 |
10441 |
440.15 |
| Mar 02 2018 |
4759 |
381.98 |
| Mar 02 2018 |
6828 |
381.98 |
| Feb 23 2018 |
2604 |
366.74 |
| Feb 23 2018 |
10549 |
440.15 |
| Feb 23 2018 |
4812 |
381.98 |
| Feb 23 2018 |
6879 |
381.98 |
| Feb 16 2018 |
2549 |
366.74 |
| Feb 16 2018 |
10571 |
440.15 |
| Feb 16 2018 |
4123 |
372.76 |
| Feb 16 2018 |
5929 |
372.76 |
| Feb 09 2018 |
2619 |
366.74 |
| Feb 09 2018 |
10473 |
440.15 |
| Feb 09 2018 |
6950 |
405.76 |
| Feb 09 2018 |
6601 |
379.29 |
| Feb 02 2018 |
2613 |
366.74 |
| Feb 02 2018 |
10441 |
440.15 |
| Feb 02 2018 |
5102 |
385.32 |
| Feb 02 2018 |
10029 |
407.67 |
| Jan 26 2018 |
2613 |
366.74 |
| Jan 26 2018 |
10494 |
440.15 |
| Jan 26 2018 |
5110 |
385.32 |
| Jan 26 2018 |
10051 |
407.67 |
| Jan 19 2018 |
2613 |
366.74 |
| Jan 19 2018 |
10496 |
440.15 |
| Jan 19 2018 |
5110 |
385.32 |
| Jan 19 2018 |
10059 |
407.67 |
| Jan 12 2018 |
2604 |
366.74 |
| Jan 12 2018 |
10518 |
440.15 |
| Jan 12 2018 |
6230 |
397.79 |
| Jan 12 2018 |
8091 |
392.26 |
| Jan 05 2018 |
2604 |
366.74 |
| Jan 05 2018 |
10518 |
440.15 |
| Jan 05 2018 |
6241 |
397.79 |
| Jan 05 2018 |
8101 |
392.26 |
| Dec 29 2017 |
2605 |
366.74 |
| Dec 29 2017 |
10518 |
440.15 |
| Dec 29 2017 |
6241 |
397.79 |
| Dec 29 2017 |
8102 |
392.26 |
| Dec 22 2017 |
2605 |
366.74 |
| Dec 22 2017 |
10518 |
440.15 |
| Dec 22 2017 |
6242 |
397.79 |
| Dec 22 2017 |
8103 |
392.26 |
| Dec 15 2017 |
2605 |
366.74 |
| Dec 15 2017 |
10518 |
440.15 |
| Dec 15 2017 |
6242 |
397.79 |
| Dec 15 2017 |
8101 |
392.26 |
| Dec 08 2017 |
2605 |
366.74 |
| Dec 08 2017 |
10518 |
440.15 |
| Dec 08 2017 |
6242 |
397.79 |
| Dec 08 2017 |
8101 |
392.26 |
| Dec 01 2017 |
2605 |
366.74 |
| Dec 01 2017 |
10518 |
440.15 |
| Dec 01 2017 |
6242 |
397.79 |
| Dec 01 2017 |
8101 |
392.26 |
| Nov 24 2017 |
2605 |
366.74 |
| Nov 24 2017 |
10518 |
440.15 |
| Nov 24 2017 |
6242 |
397.79 |
| Nov 24 2017 |
8101 |
392.26 |
| Nov 17 2017 |
2605 |
366.74 |
| Nov 17 2017 |
10518 |
440.15 |
| Nov 17 2017 |
6242 |
397.79 |
| Nov 17 2017 |
8101 |
392.26 |
| Nov 10 2017 |
2605 |
366.74 |
| Nov 10 2017 |
10530 |
440.15 |
| Nov 10 2017 |
6242 |
397.79 |
| Nov 10 2017 |
8106 |
392.26 |
| Nov 03 2017 |
2605 |
366.74 |
| Nov 03 2017 |
10530 |
440.15 |
| Nov 03 2017 |
6243 |
397.79 |
| Nov 03 2017 |
8106 |
392.26 |
| Oct 27 2017 |
2605 |
366.74 |
| Oct 27 2017 |
10572 |
440.15 |
| Oct 27 2017 |
6243 |
397.79 |
| Oct 27 2017 |
8147 |
392.26 |
| Oct 20 2017 |
2599 |
366.74 |
| Oct 20 2017 |
10504 |
440.15 |
| Oct 20 2017 |
6260 |
397.79 |
| Oct 20 2017 |
8125 |
392.26 |
| Oct 13 2017 |
2602 |
366.74 |
| Oct 13 2017 |
10545 |
440.15 |
| Oct 13 2017 |
6260 |
397.79 |
| Oct 13 2017 |
8139 |
392.26 |
| Oct 06 2017 |
2602 |
366.74 |
| Oct 06 2017 |
10540 |
440.15 |
| Oct 06 2017 |
6256 |
397.79 |
| Oct 06 2017 |
8136 |
392.26 |
| Sep 29 2017 |
2605 |
366.74 |
| Sep 29 2017 |
10539 |
440.15 |
| Sep 29 2017 |
6258 |
397.79 |
| Sep 29 2017 |
8072 |
392.26 |
| Sep 22 2017 |
2605 |
366.74 |
| Sep 22 2017 |
10696 |
440.15 |
| Sep 22 2017 |
6258 |
397.79 |
| Sep 22 2017 |
8150 |
392.26 |
| Sep 15 2017 |
2597 |
366.74 |
| Sep 15 2017 |
10712 |
440.15 |
| Sep 15 2017 |
6315 |
397.79 |
| Sep 15 2017 |
8223 |
392.26 |
| Sep 08 2017 |
2537 |
366.74 |
| Sep 08 2017 |
10657 |
440.15 |
| Sep 08 2017 |
6334 |
397.79 |
| Sep 08 2017 |
8325 |
392.26 |
| Sep 01 2017 |
2592 |
366.74 |
| Sep 01 2017 |
10677 |
440.15 |
| Sep 01 2017 |
6423 |
397.79 |
| Sep 01 2017 |
8327 |
392.26 |
| Aug 25 2017 |
2578 |
366.74 |
| Aug 25 2017 |
11038 |
440.15 |
| Aug 25 2017 |
6439 |
397.79 |
| Aug 25 2017 |
8690 |
392.26 |
| Aug 18 2017 |
2710 |
366.74 |
| Aug 18 2017 |
11071 |
440.15 |
| Aug 18 2017 |
6493 |
397.79 |
| Aug 18 2017 |
8773 |
392.26 |
| Aug 11 2017 |
2696 |
366.74 |
| Aug 11 2017 |
11129 |
440.15 |
| Aug 11 2017 |
6449 |
397.79 |
| Aug 11 2017 |
8795 |
392.26 |
| Aug 04 2017 |
2749 |
366.74 |
| Aug 04 2017 |
11206 |
440.15 |
| Aug 04 2017 |
6546 |
397.79 |
| Aug 04 2017 |
8869 |
392.26 |
| Jul 28 2017 |
2766 |
366.74 |
| Jul 28 2017 |
11297 |
440.15 |
| Jul 28 2017 |
6597 |
397.79 |
| Jul 28 2017 |
8984 |
392.26 |
| Jul 21 2017 |
2810 |
366.74 |
| Jul 21 2017 |
11376 |
440.15 |
| Jul 21 2017 |
6678 |
397.79 |
| Jul 21 2017 |
9130 |
392.26 |
| Jul 14 2017 |
2879 |
366.74 |
| Jul 14 2017 |
11433 |
440.15 |
| Jul 14 2017 |
6720 |
397.79 |
| Jul 14 2017 |
9216 |
392.26 |
| Jul 07 2017 |
2925 |
366.74 |
| Jul 07 2017 |
11459 |
440.15 |
| Jul 07 2017 |
6767 |
397.79 |
| Jul 07 2017 |
9249 |
392.26 |
| Jun 30 2017 |
2906 |
366.74 |
| Jun 30 2017 |
11500 |
440.15 |
| Jun 30 2017 |
6813 |
397.79 |
| Jun 30 2017 |
9280 |
392.26 |
| Jun 23 2017 |
2945 |
366.74 |
| Jun 23 2017 |
11646 |
440.15 |
| Jun 23 2017 |
7792 |
397.79 |
| Jun 23 2017 |
9372 |
392.26 |
| Jun 16 2017 |
2934 |
366.74 |
| Jun 16 2017 |
11672 |
440.15 |
| Jun 16 2017 |
7879 |
397.79 |
| Jun 16 2017 |
9397 |
392.26 |
| Jun 09 2017 |
2967 |
366.74 |
| Jun 09 2017 |
11556 |
440.15 |
| Jun 09 2017 |
7923 |
397.79 |
| Jun 09 2017 |
9277 |
392.26 |
| Jun 02 2017 |
2972 |
366.74 |
| Jun 02 2017 |
11869 |
440.15 |
| Jun 02 2017 |
7971 |
397.79 |
| Jun 02 2017 |
9496 |
392.26 |
| May 26 2017 |
2972 |
366.74 |
| May 26 2017 |
11917 |
440.15 |
| May 26 2017 |
8053 |
397.79 |
| May 26 2017 |
9533 |
392.26 |
| May 19 2017 |
3067 |
366.74 |
| May 19 2017 |
12216 |
440.15 |
| May 19 2017 |
8101 |
397.79 |
| May 19 2017 |
9632 |
392.26 |
| May 12 2017 |
3107 |
366.74 |
| May 12 2017 |
12275 |
440.15 |
| May 12 2017 |
8258 |
397.79 |
| May 12 2017 |
9719 |
392.26 |
| May 05 2017 |
3265 |
366.74 |
| May 05 2017 |
12302 |
440.15 |
| May 05 2017 |
10987 |
424.57 |
| May 05 2017 |
9219 |
387.91 |
| Apr 28 2017 |
3270 |
366.74 |
| Apr 28 2017 |
12201 |
440.15 |
| Apr 28 2017 |
9779 |
414.58 |
| Apr 28 2017 |
8881 |
385.77 |
| Apr 21 2017 |
3314 |
366.74 |
| Apr 21 2017 |
12384 |
440.15 |
| Apr 21 2017 |
9968 |
414.58 |
| Apr 21 2017 |
8957 |
385.77 |
| Apr 14 2017 |
3429 |
366.74 |
| Apr 14 2017 |
16649 |
477.9 |
| Apr 14 2017 |
9261 |
407.07 |
| Apr 14 2017 |
11928 |
408.45 |
| Apr 07 2017 |
3435 |
366.74 |
| Apr 07 2017 |
16328 |
476.35 |
| Apr 07 2017 |
9327 |
407.07 |
| Apr 07 2017 |
11553 |
407.23 |
| Mar 31 2017 |
3526 |
366.74 |
| Mar 31 2017 |
16326 |
476.35 |
| Mar 31 2017 |
9417 |
405.48 |
| Mar 31 2017 |
8397 |
380.4 |
| Mar 24 2017 |
3443 |
366.74 |
| Mar 24 2017 |
16035 |
476.35 |
| Mar 24 2017 |
9330 |
405.48 |
| Mar 24 2017 |
8287 |
380.4 |
| Mar 17 2017 |
3470 |
366.74 |
| Mar 17 2017 |
16269 |
476.35 |
| Mar 17 2017 |
9409 |
405.48 |
| Mar 17 2017 |
8338 |
380.4 |
| Mar 10 2017 |
2324 |
336.27 |
| Mar 10 2017 |
15375 |
467.98 |
| Mar 10 2017 |
11260 |
421.72 |
| Mar 10 2017 |
13786 |
421.72 |
| Mar 03 2017 |
2326 |
336.27 |
| Mar 03 2017 |
15253 |
467.98 |
| Mar 03 2017 |
11196 |
421.72 |
| Mar 03 2017 |
13748 |
421.72 |
| Feb 24 2017 |
2361 |
336.27 |
| Feb 24 2017 |
15403 |
467.98 |
| Feb 24 2017 |
11533 |
425.42 |
| Feb 24 2017 |
14224 |
425.42 |
| Feb 17 2017 |
2310 |
336.27 |
| Feb 17 2017 |
16703 |
481.37 |
| Feb 17 2017 |
10490 |
417.09 |
| Feb 17 2017 |
13696 |
421.1 |
| Feb 10 2017 |
2345 |
336.27 |
| Feb 10 2017 |
16906 |
481.37 |
| Feb 10 2017 |
10515 |
417.09 |
| Feb 10 2017 |
13760 |
421.1 |
| Feb 03 2017 |
2348 |
336.27 |
| Feb 03 2017 |
16858 |
481.37 |
| Feb 03 2017 |
10389 |
415.54 |
| Feb 03 2017 |
13029 |
415.54 |
| Jan 27 2017 |
2347 |
336.27 |
| Jan 27 2017 |
16847 |
481.37 |
| Jan 27 2017 |
10415 |
415.54 |
| Jan 27 2017 |
13043 |
415.54 |
| Jan 20 2017 |
2342 |
336.27 |
| Jan 20 2017 |
16798 |
481.37 |
| Jan 20 2017 |
10396 |
415.54 |
| Jan 20 2017 |
13002 |
415.54 |
| Jan 13 2017 |
2342 |
336.27 |
| Jan 13 2017 |
16768 |
481.37 |
| Jan 13 2017 |
10399 |
415.54 |
| Jan 13 2017 |
12992 |
415.54 |
| Jan 06 2017 |
2342 |
336.27 |
| Jan 06 2017 |
16768 |
481.37 |
| Jan 06 2017 |
10369 |
415.54 |
| Jan 06 2017 |
12964 |
415.54 |
| Dec 30 2016 |
2346 |
336.27 |
| Dec 30 2016 |
16769 |
481.37 |
| Dec 30 2016 |
10371 |
415.54 |
| Dec 30 2016 |
12968 |
415.54 |
| Dec 23 2016 |
2346 |
336.27 |
| Dec 23 2016 |
16769 |
481.37 |
| Dec 23 2016 |
10371 |
415.54 |
| Dec 23 2016 |
12968 |
415.54 |
| Dec 16 2016 |
2346 |
336.27 |
| Dec 16 2016 |
16769 |
481.37 |
| Dec 16 2016 |
10375 |
415.54 |
| Dec 16 2016 |
12967 |
415.54 |
| Dec 09 2016 |
2346 |
336.27 |
| Dec 09 2016 |
16763 |
481.37 |
| Dec 09 2016 |
10376 |
415.54 |
| Dec 09 2016 |
12969 |
415.54 |
| Dec 02 2016 |
2346 |
336.27 |
| Dec 02 2016 |
16763 |
481.37 |
| Dec 02 2016 |
10376 |
415.54 |
| Dec 02 2016 |
12970 |
415.54 |
| Nov 25 2016 |
2342 |
336.27 |
| Nov 25 2016 |
16763 |
481.37 |
| Nov 25 2016 |
10372 |
415.54 |
| Nov 25 2016 |
12968 |
415.54 |
| Nov 18 2016 |
2342 |
336.27 |
| Nov 18 2016 |
16763 |
481.37 |
| Nov 18 2016 |
10372 |
415.54 |
| Nov 18 2016 |
12968 |
415.54 |
| Nov 11 2016 |
2342 |
336.27 |
| Nov 11 2016 |
16736 |
481.37 |
| Nov 11 2016 |
10372 |
415.54 |
| Nov 11 2016 |
12962 |
415.54 |
| Nov 04 2016 |
2342 |
336.27 |
| Nov 04 2016 |
16736 |
481.37 |
| Nov 04 2016 |
10372 |
415.54 |
| Nov 04 2016 |
12962 |
415.54 |
| Oct 28 2016 |
2338 |
336.27 |
| Oct 28 2016 |
16754 |
481.37 |
| Oct 28 2016 |
10373 |
415.54 |
| Oct 28 2016 |
12981 |
415.54 |
| Oct 21 2016 |
2338 |
336.27 |
| Oct 21 2016 |
16777 |
481.37 |
| Oct 21 2016 |
10368 |
415.54 |
| Oct 21 2016 |
12988 |
415.54 |
| Oct 14 2016 |
2343 |
336.27 |
| Oct 14 2016 |
16780 |
481.37 |
| Oct 14 2016 |
10379 |
415.54 |
| Oct 14 2016 |
13017 |
415.54 |
| Oct 07 2016 |
2343 |
336.27 |
| Oct 07 2016 |
16785 |
481.37 |
| Oct 07 2016 |
10391 |
415.54 |
| Oct 07 2016 |
13037 |
415.54 |
| Sep 30 2016 |
2372 |
336.27 |
| Sep 30 2016 |
16791 |
481.37 |
| Sep 30 2016 |
10412 |
415.54 |
| Sep 30 2016 |
13047 |
415.54 |
| Sep 23 2016 |
2368 |
336.27 |
| Sep 23 2016 |
16588 |
481.37 |
| Sep 23 2016 |
10404 |
415.54 |
| Sep 23 2016 |
12954 |
415.54 |
| Sep 16 2016 |
2366 |
336.27 |
| Sep 16 2016 |
16510 |
481.37 |
| Sep 16 2016 |
10470 |
415.54 |
| Sep 16 2016 |
12980 |
415.54 |
| Sep 09 2016 |
2450 |
336.27 |
| Sep 09 2016 |
16626 |
481.37 |
| Sep 09 2016 |
10541 |
415.54 |
| Sep 09 2016 |
13038 |
415.54 |
| Sep 02 2016 |
2498 |
336.27 |
| Sep 02 2016 |
16681 |
481.37 |
| Sep 02 2016 |
10673 |
415.54 |
| Sep 02 2016 |
13180 |
415.54 |
| Aug 26 2016 |
2449 |
336.27 |
| Aug 26 2016 |
16473 |
481.37 |
| Aug 26 2016 |
10728 |
415.54 |
| Aug 26 2016 |
12940 |
415.54 |
| Aug 19 2016 |
2495 |
336.27 |
| Aug 19 2016 |
16508 |
481.37 |
| Aug 19 2016 |
10768 |
415.54 |
| Aug 19 2016 |
12961 |
415.54 |
| Aug 12 2016 |
2866 |
336.27 |
| Aug 12 2016 |
16539 |
481.37 |
| Aug 12 2016 |
10885 |
415.54 |
| Aug 12 2016 |
14214 |
415.54 |
| Aug 05 2016 |
2876 |
336.27 |
| Aug 05 2016 |
16585 |
481.37 |
| Aug 05 2016 |
10840 |
415.04 |
| Aug 05 2016 |
16349 |
429.4 |
| Jul 29 2016 |
2870 |
336.27 |
| Jul 29 2016 |
16458 |
481.37 |
| Jul 29 2016 |
10877 |
414.85 |
| Jul 29 2016 |
16448 |
429.21 |
| Jul 22 2016 |
2967 |
336.27 |
| Jul 22 2016 |
16589 |
481.37 |
| Jul 22 2016 |
11062 |
414.85 |
| Jul 22 2016 |
16639 |
429.21 |
| Jun 22 2016 |
3002 |
336.27 |
| Jun 22 2016 |
15382 |
466.76 |
| Jun 22 2016 |
13094 |
431.18 |
| Jun 22 2016 |
15122 |
412.13 |
| Jun 15 2016 |
3062 |
336.27 |
| Jun 15 2016 |
15594 |
466.76 |
| Jun 15 2016 |
13174 |
431.18 |
| Jun 15 2016 |
15286 |
412.13 |
| Jun 08 2016 |
3094 |
336.27 |
| Jun 08 2016 |
15637 |
466.76 |
| Jun 08 2016 |
13274 |
431.18 |
| Jun 08 2016 |
15342 |
412.13 |
| Jun 01 2016 |
3252 |
336.27 |
| Jun 01 2016 |
15738 |
466.76 |
| Jun 01 2016 |
13335 |
431.18 |
| Jun 01 2016 |
13202 |
396.16 |
| May 25 2016 |
3230 |
336.27 |
| May 25 2016 |
15701 |
466.76 |
| May 25 2016 |
9725 |
398.03 |
| May 25 2016 |
10280 |
374.56 |
| May 18 2016 |
3224 |
336.27 |
| May 18 2016 |
15800 |
466.76 |
| May 18 2016 |
9796 |
398.03 |
| May 18 2016 |
10331 |
374.56 |
| May 11 2016 |
3169 |
336.27 |
| May 11 2016 |
15858 |
466.76 |
| May 11 2016 |
9763 |
398.03 |
| May 11 2016 |
10323 |
374.56 |
| May 04 2016 |
3205 |
336.27 |
| May 04 2016 |
15765 |
466.76 |
| May 04 2016 |
8135 |
382.69 |
| May 04 2016 |
10840 |
378.96 |
| Apr 27 2016 |
3313 |
336.27 |
| Apr 27 2016 |
13481 |
444.08 |
| Apr 27 2016 |
8350 |
382.69 |
| Apr 27 2016 |
9393 |
365.82 |
| Apr 20 2016 |
3391 |
336.27 |
| Apr 20 2016 |
12340 |
434.16 |
| Apr 20 2016 |
8401 |
382.69 |
| Apr 20 2016 |
9495 |
365.82 |
| Apr 13 2016 |
3435 |
336.27 |
| Apr 13 2016 |
10810 |
417.97 |
| Apr 13 2016 |
8337 |
382.69 |
| Apr 13 2016 |
9456 |
365.82 |
| Apr 06 2016 |
3489 |
336.27 |
| Apr 06 2016 |
11022 |
417.97 |
| Apr 06 2016 |
8311 |
382.69 |
| Apr 06 2016 |
9524 |
365.82 |
| Mar 30 2016 |
3396 |
336.27 |
| Mar 30 2016 |
10915 |
417.97 |
| Mar 30 2016 |
8241 |
382.69 |
| Mar 30 2016 |
9444 |
365.82 |
| Mar 23 2016 |
3498 |
336.27 |
| Mar 23 2016 |
11145 |
417.97 |
| Mar 23 2016 |
8251 |
382.69 |
| Mar 23 2016 |
9588 |
365.82 |
| Mar 16 2016 |
3495 |
336.27 |
| Mar 16 2016 |
11234 |
417.97 |
| Mar 16 2016 |
8130 |
382.69 |
| Mar 16 2016 |
9512 |
365.82 |
| Mar 09 2016 |
6807 |
407.21 |
| Mar 09 2016 |
13106 |
433.08 |
| Mar 09 2016 |
8072 |
381.89 |
| Mar 09 2016 |
13155 |
393.11 |
| Mar 02 2016 |
6834 |
407.21 |
| Mar 02 2016 |
12950 |
433.08 |
| Mar 02 2016 |
8056 |
381.89 |
| Mar 02 2016 |
13083 |
393.11 |
| Feb 24 2016 |
6811 |
407.21 |
| Feb 24 2016 |
12952 |
433.08 |
| Feb 24 2016 |
8010 |
381.89 |
| Feb 24 2016 |
12007 |
385.54 |
| Feb 17 2016 |
6874 |
407.21 |
| Feb 17 2016 |
8169 |
388.85 |
| Feb 17 2016 |
8045 |
381.89 |
| Feb 17 2016 |
10904 |
376.55 |
| Feb 10 2016 |
6912 |
407.21 |
| Feb 10 2016 |
9560 |
401.96 |
| Feb 10 2016 |
8084 |
381.89 |
| Feb 10 2016 |
10929 |
376.55 |
| Feb 03 2016 |
6910 |
407.21 |
| Feb 03 2016 |
9586 |
401.96 |
| Feb 03 2016 |
6524 |
365.04 |
| Feb 03 2016 |
10953 |
376.55 |
| Jan 27 2016 |
6910 |
407.21 |
| Jan 27 2016 |
9611 |
401.96 |
| Jan 27 2016 |
6533 |
365.04 |
| Jan 27 2016 |
10976 |
376.55 |
| Jan 20 2016 |
6915 |
407.21 |
| Jan 20 2016 |
9607 |
401.96 |
| Jan 20 2016 |
6555 |
365.04 |
| Jan 20 2016 |
10987 |
376.55 |
| Jan 13 2016 |
6915 |
407.21 |
| Jan 13 2016 |
9611 |
401.96 |
| Jan 13 2016 |
6564 |
365.04 |
| Jan 13 2016 |
10999 |
376.55 |
| Jan 06 2016 |
6915 |
407.21 |
| Jan 06 2016 |
9611 |
401.96 |
| Jan 06 2016 |
6568 |
365.04 |
| Jan 06 2016 |
11005 |
376.55 |
| Dec 30 2015 |
6913 |
407.21 |
| Dec 30 2015 |
9611 |
401.96 |
| Dec 30 2015 |
6569 |
365.04 |
| Dec 30 2015 |
11005 |
376.55 |
| Dec 23 2015 |
6913 |
407.21 |
| Dec 23 2015 |
9612 |
401.96 |
| Dec 23 2015 |
6569 |
365.04 |
| Dec 23 2015 |
11006 |
376.55 |
| Dec 16 2015 |
6913 |
407.21 |
| Dec 16 2015 |
9612 |
401.96 |
| Dec 16 2015 |
6569 |
365.04 |
| Dec 16 2015 |
11006 |
376.55 |
| Dec 09 2015 |
6913 |
407.21 |
| Dec 09 2015 |
9612 |
401.96 |
| Dec 09 2015 |
6575 |
365.04 |
| Dec 09 2015 |
11008 |
376.55 |
| Dec 02 2015 |
6913 |
407.21 |
| Dec 02 2015 |
9613 |
401.96 |
| Dec 02 2015 |
6576 |
365.04 |
| Dec 02 2015 |
11009 |
376.55 |
| Nov 25 2015 |
6913 |
407.21 |
| Nov 25 2015 |
9613 |
401.96 |
| Nov 25 2015 |
6576 |
365.04 |
| Nov 25 2015 |
11010 |
376.55 |
| Nov 18 2015 |
6913 |
407.21 |
| Nov 18 2015 |
9613 |
401.96 |
| Nov 18 2015 |
6576 |
365.04 |
| Nov 18 2015 |
11010 |
376.55 |
| Nov 11 2015 |
6913 |
407.21 |
| Nov 11 2015 |
9605 |
401.96 |
| Nov 11 2015 |
6576 |
365.04 |
| Nov 11 2015 |
11011 |
376.55 |
| Nov 04 2015 |
6913 |
407.21 |
| Nov 04 2015 |
9605 |
401.96 |
| Nov 04 2015 |
6576 |
365.04 |
| Nov 04 2015 |
11011 |
376.55 |
| Oct 28 2015 |
6902 |
407.21 |
| Oct 28 2015 |
9606 |
401.96 |
| Oct 28 2015 |
6565 |
365.04 |
| Oct 28 2015 |
10997 |
376.55 |
| Oct 21 2015 |
6882 |
407.21 |
| Oct 21 2015 |
9578 |
401.96 |
| Oct 21 2015 |
6574 |
365.04 |
| Oct 21 2015 |
10993 |
376.55 |
| Oct 14 2015 |
6882 |
407.21 |
| Oct 14 2015 |
9578 |
401.96 |
| Oct 14 2015 |
6576 |
365.04 |
| Oct 14 2015 |
10997 |
376.55 |
| Oct 07 2015 |
6884 |
407.21 |
| Oct 07 2015 |
9590 |
401.96 |
| Oct 07 2015 |
6570 |
365.04 |
| Oct 07 2015 |
10987 |
376.55 |
| Sep 30 2015 |
6898 |
407.21 |
| Sep 30 2015 |
9599 |
401.96 |
| Sep 30 2015 |
6576 |
365.04 |
| Sep 30 2015 |
11002 |
376.55 |
| Sep 23 2015 |
6887 |
407.21 |
| Sep 23 2015 |
9649 |
401.96 |
| Sep 23 2015 |
6581 |
365.04 |
| Sep 23 2015 |
11043 |
376.55 |
| Sep 16 2015 |
6869 |
407.21 |
| Sep 16 2015 |
9543 |
401.96 |
| Sep 16 2015 |
6588 |
365.04 |
| Sep 16 2015 |
11020 |
376.55 |
| Sep 09 2015 |
6823 |
407.21 |
| Sep 09 2015 |
9506 |
401.96 |
| Sep 09 2015 |
6610 |
365.04 |
| Sep 09 2015 |
11014 |
376.55 |
| Sep 02 2015 |
6736 |
407.21 |
| Sep 02 2015 |
9559 |
401.96 |
| Sep 02 2015 |
6574 |
365.04 |
| Sep 02 2015 |
10977 |
376.55 |
| Aug 26 2015 |
6920 |
407.21 |
| Aug 26 2015 |
11958 |
422.84 |
| Aug 26 2015 |
7435 |
373.2 |
| Aug 26 2015 |
10844 |
374.34 |
| Aug 19 2015 |
6865 |
407.21 |
| Aug 19 2015 |
12163 |
422.84 |
| Aug 19 2015 |
7430 |
373.2 |
| Aug 19 2015 |
11019 |
374.34 |
| Aug 12 2015 |
6915 |
407.21 |
| Aug 12 2015 |
12178 |
422.84 |
| Aug 12 2015 |
8133 |
379.66 |
| Aug 12 2015 |
10921 |
373.19 |
| Aug 05 2015 |
6922 |
407.21 |
| Aug 05 2015 |
12673 |
426.48 |
| Aug 05 2015 |
8115 |
379.66 |
| Aug 05 2015 |
10915 |
372.98 |
| Jul 29 2015 |
6865 |
407.21 |
| Jul 29 2015 |
12715 |
426.48 |
| Jul 29 2015 |
8216 |
379.66 |
| Jul 29 2015 |
11081 |
372.98 |
| Jul 22 2015 |
6912 |
407.21 |
| Jul 22 2015 |
12762 |
426.48 |
| Jul 22 2015 |
8186 |
379.66 |
| Jul 22 2015 |
11071 |
372.98 |
| Jul 15 2015 |
7067 |
407.21 |
| Jul 15 2015 |
13011 |
426.48 |
| Jul 15 2015 |
9005 |
386.97 |
| Jul 15 2015 |
12256 |
381.24 |
| Jul 08 2015 |
7127 |
407.21 |
| Jul 08 2015 |
13085 |
426.48 |
| Jul 08 2015 |
9052 |
386.97 |
| Jul 08 2015 |
12388 |
381.24 |
| Jul 01 2015 |
7190 |
407.21 |
| Jul 01 2015 |
13152 |
426.48 |
| Jul 01 2015 |
9893 |
394.81 |
| Jul 01 2015 |
12323 |
380.04 |
| Jun 24 2015 |
7175 |
407.21 |
| Jun 24 2015 |
13170 |
426.48 |
| Jun 24 2015 |
9952 |
394.81 |
| Jun 24 2015 |
12377 |
380.04 |
| Jun 17 2015 |
7145 |
407.21 |
| Jun 17 2015 |
13113 |
426.48 |
| Jun 17 2015 |
10021 |
394.81 |
| Jun 17 2015 |
12452 |
380.04 |
| Jun 10 2015 |
7169 |
407.21 |
| Jun 10 2015 |
13218 |
426.48 |
| Jun 10 2015 |
10067 |
394.81 |
| Jun 10 2015 |
12400 |
380.04 |
| Jun 03 2015 |
7119 |
407.21 |
| Jun 03 2015 |
13368 |
426.48 |
| Jun 03 2015 |
10104 |
394.81 |
| Jun 03 2015 |
12600 |
380.04 |
| May 27 2015 |
7035 |
407.21 |
| May 27 2015 |
13223 |
426.48 |
| May 27 2015 |
10099 |
394.81 |
| May 27 2015 |
12506 |
380.04 |
| May 20 2015 |
7011 |
407.21 |
| May 20 2015 |
13303 |
426.48 |
| May 20 2015 |
10156 |
394.81 |
| May 20 2015 |
12584 |
380.04 |
| May 13 2015 |
7034 |
407.21 |
| May 13 2015 |
13438 |
426.48 |
| May 13 2015 |
10145 |
394.81 |
| May 13 2015 |
12662 |
380.04 |
| May 06 2015 |
6630 |
407.21 |
| May 06 2015 |
13289 |
426.48 |
| May 06 2015 |
9858 |
394.81 |
| May 06 2015 |
12411 |
380.04 |
| Apr 29 2015 |
6865 |
407.21 |
| Apr 29 2015 |
13475 |
426.48 |
| Apr 29 2015 |
9963 |
394.81 |
| Apr 29 2015 |
12575 |
380.04 |
| Apr 22 2015 |
6983 |
407.21 |
| Apr 22 2015 |
15852 |
445.5 |
| Apr 22 2015 |
10016 |
394.81 |
| Apr 22 2015 |
13269 |
384.73 |
| Apr 15 2015 |
6897 |
407.21 |
| Apr 15 2015 |
15632 |
445.5 |
| Apr 15 2015 |
9965 |
394.81 |
| Apr 15 2015 |
13251 |
384.73 |
| Apr 08 2015 |
6912 |
407.21 |
| Apr 08 2015 |
16027 |
448.61 |
| Apr 08 2015 |
10132 |
394.81 |
| Apr 08 2015 |
13299 |
384.73 |
| Apr 01 2015 |
6870 |
407.21 |
| Apr 01 2015 |
16161 |
448.61 |
| Apr 01 2015 |
11692 |
408.8 |
| Apr 01 2015 |
15539 |
398.83 |
| Mar 25 2015 |
6818 |
407.21 |
| Mar 25 2015 |
15649 |
448.61 |
| Mar 25 2015 |
12241 |
415.57 |
| Mar 25 2015 |
15554 |
402.03 |
| Mar 18 2015 |
15017 |
447.86 |
| Mar 18 2015 |
11657 |
411.49 |
| Mar 18 2015 |
16735 |
412.81 |
| Mar 11 2015 |
15341 |
447.86 |
| Mar 11 2015 |
11755 |
411.49 |
| Mar 11 2015 |
17226 |
412.81 |
| Mar 04 2015 |
13026 |
425.22 |
| Mar 04 2015 |
11912 |
411.49 |
| Mar 04 2015 |
17411 |
412.81 |
| Feb 25 2015 |
13048 |
425.22 |
| Feb 25 2015 |
13240 |
425.71 |
| Feb 25 2015 |
19444 |
427.03 |
| Feb 18 2015 |
13135 |
425.22 |
| Feb 18 2015 |
13298 |
425.71 |
| Feb 18 2015 |
19505 |
427.03 |
| Feb 11 2015 |
16225 |
452.05 |
| Feb 11 2015 |
13332 |
425.71 |
| Feb 11 2015 |
19360 |
425.71 |
| Feb 04 2015 |
16266 |
452.05 |
| Feb 04 2015 |
13330 |
425.71 |
| Feb 04 2015 |
19385 |
425.71 |
| Jan 28 2015 |
16205 |
452.05 |
| Jan 28 2015 |
13693 |
428.99 |
| Jan 28 2015 |
19530 |
426.91 |
| Jan 21 2015 |
16213 |
452.05 |
| Jan 21 2015 |
13679 |
428.99 |
| Jan 21 2015 |
18665 |
420.99 |
| Jan 14 2015 |
16230 |
452.05 |
| Jan 14 2015 |
17596 |
470.18 |
| Jan 14 2015 |
19132 |
423.89 |
| Jan 07 2015 |
16231 |
452.05 |
| Jan 07 2015 |
15383 |
446.71 |
| Jan 07 2015 |
19110 |
423.89 |
| Dec 31 2014 |
16231 |
452.05 |
| Dec 31 2014 |
15382 |
446.71 |
| Dec 31 2014 |
19120 |
423.89 |
| Dec 24 2014 |
16231 |
452.05 |
| Dec 24 2014 |
15382 |
446.71 |
| Dec 24 2014 |
19120 |
423.89 |
| Dec 17 2014 |
16231 |
452.05 |
| Dec 17 2014 |
15365 |
446.71 |
| Dec 17 2014 |
19115 |
423.89 |
| Dec 10 2014 |
16231 |
452.05 |
| Dec 10 2014 |
15365 |
446.71 |
| Dec 10 2014 |
19115 |
423.89 |
| Dec 03 2014 |
16231 |
452.05 |
| Dec 03 2014 |
15365 |
446.71 |
| Dec 03 2014 |
19115 |
423.89 |
| Nov 26 2014 |
16231 |
452.05 |
| Nov 26 2014 |
15365 |
446.71 |
| Nov 26 2014 |
19115 |
423.89 |
| Nov 19 2014 |
16231 |
452.05 |
| Nov 19 2014 |
15365 |
446.71 |
| Nov 19 2014 |
19114 |
423.89 |
| Nov 12 2014 |
16231 |
452.05 |
| Nov 12 2014 |
15365 |
446.71 |
| Nov 12 2014 |
19115 |
423.89 |
| Nov 05 2014 |
16231 |
452.05 |
| Nov 05 2014 |
15365 |
446.71 |
| Nov 05 2014 |
19115 |
423.89 |
| Oct 29 2014 |
16226 |
452.05 |
| Oct 29 2014 |
15365 |
446.71 |
| Oct 29 2014 |
19112 |
423.89 |
| Oct 22 2014 |
16199 |
452.05 |
| Oct 22 2014 |
15301 |
446.71 |
| Oct 22 2014 |
19130 |
423.89 |
| Oct 15 2014 |
16110 |
452.05 |
| Oct 15 2014 |
15287 |
446.71 |
| Oct 15 2014 |
19079 |
423.89 |
| Oct 08 2014 |
16114 |
452.05 |
| Oct 08 2014 |
15267 |
446.71 |
| Oct 08 2014 |
19059 |
423.89 |
| Oct 01 2014 |
16121 |
452.05 |
| Oct 01 2014 |
15301 |
446.71 |
| Oct 01 2014 |
19081 |
423.89 |
| Sep 24 2014 |
16230 |
452.05 |
| Sep 24 2014 |
15240 |
446.71 |
| Sep 24 2014 |
19087 |
423.89 |
| Sep 17 2014 |
14616 |
438.47 |
| Sep 17 2014 |
15304 |
446.71 |
| Sep 17 2014 |
18417 |
419.63 |
| Sep 10 2014 |
14633 |
438.47 |
| Sep 10 2014 |
15148 |
446.71 |
| Sep 10 2014 |
18432 |
419.63 |
| Sep 03 2014 |
14661 |
438.47 |
| Sep 03 2014 |
15162 |
446.71 |
| Sep 03 2014 |
18475 |
419.63 |
| Aug 27 2014 |
14557 |
438.47 |
| Aug 27 2014 |
15264 |
446.71 |
| Aug 27 2014 |
18518 |
419.63 |
| Aug 20 2014 |
14559 |
438.47 |
| Aug 20 2014 |
16890 |
464.96 |
| Aug 20 2014 |
18533 |
419.63 |
| Aug 13 2014 |
14528 |
438.47 |
| Aug 13 2014 |
16959 |
464.96 |
| Aug 13 2014 |
18585 |
419.63 |
| Aug 06 2014 |
14687 |
438.47 |
| Aug 06 2014 |
17030 |
464.96 |
| Aug 06 2014 |
18652 |
419.63 |
| Jul 30 2014 |
14710 |
438.47 |
| Jul 30 2014 |
17037 |
464.96 |
| Jul 30 2014 |
18787 |
419.63 |
| Jul 23 2014 |
14603 |
438.47 |
| Jul 23 2014 |
16818 |
464.96 |
| Jul 23 2014 |
18666 |
419.63 |
| Jul 16 2014 |
14760 |
438.47 |
| Jul 16 2014 |
16787 |
464.96 |
| Jul 16 2014 |
18674 |
419.63 |
| Jul 09 2014 |
14863 |
438.47 |
| Jul 09 2014 |
16947 |
464.96 |
| Jul 09 2014 |
18650 |
419.63 |
| Jul 02 2014 |
14928 |
438.47 |
| Jul 02 2014 |
17123 |
464.96 |
| Jul 02 2014 |
18823 |
419.63 |
| Jun 25 2014 |
15040 |
438.47 |
| Jun 25 2014 |
17267 |
464.96 |
| Jun 25 2014 |
18870 |
419.63 |
| Jun 18 2014 |
15089 |
438.47 |
| Jun 18 2014 |
17397 |
464.96 |
| Jun 18 2014 |
18889 |
419.63 |
| Jun 11 2014 |
15033 |
438.47 |
| Jun 11 2014 |
17405 |
464.96 |
| Jun 11 2014 |
19101 |
419.63 |
| Jun 04 2014 |
15126 |
438.47 |
| Jun 04 2014 |
17748 |
464.96 |
| Jun 04 2014 |
19273 |
419.63 |
| May 28 2014 |
15022 |
438.47 |
| May 28 2014 |
17728 |
464.96 |
| May 28 2014 |
19245 |
419.63 |
| May 21 2014 |
15064 |
438.47 |
| May 21 2014 |
17815 |
464.96 |
| May 21 2014 |
19321 |
419.63 |
| May 14 2014 |
15184 |
438.47 |
| May 14 2014 |
17903 |
464.96 |
| May 14 2014 |
19420 |
419.63 |
| May 07 2014 |
14782 |
438.47 |
| May 07 2014 |
17634 |
464.96 |
| May 07 2014 |
19130 |
419.63 |
| Apr 30 2014 |
15276 |
438.47 |
| Apr 30 2014 |
18227 |
464.96 |
| Apr 30 2014 |
19617 |
419.63 |
| Apr 23 2014 |
14037 |
425.35 |
| Apr 23 2014 |
18448 |
464.96 |
| Apr 23 2014 |
18814 |
412.41 |
| Apr 16 2014 |
14024 |
425.17 |
| Apr 16 2014 |
18293 |
464.96 |
| Apr 16 2014 |
18709 |
412.41 |
| Apr 09 2014 |
14293 |
423.12 |
| Apr 09 2014 |
18493 |
464.96 |
| Apr 09 2014 |
18712 |
410.29 |
| Apr 02 2014 |
14338 |
423.12 |
| Apr 02 2014 |
18326 |
461.13 |
| Apr 02 2014 |
18253 |
409.67 |
| Mar 26 2014 |
14061 |
423.12 |
| Mar 26 2014 |
18750 |
461.13 |
| Mar 26 2014 |
18229 |
409.67 |
| Mar 19 2014 |
8679 |
437.25 |
| Mar 19 2014 |
13994 |
423.12 |
| Mar 19 2014 |
17014 |
443.64 |
| Mar 19 2014 |
19032 |
415.35 |
| Mar 12 2014 |
8684 |
437.25 |
| Mar 12 2014 |
12492 |
409.55 |
| Mar 12 2014 |
17015 |
443.64 |
| Mar 12 2014 |
17187 |
402.17 |
| Mar 05 2014 |
8605 |
437.25 |
| Mar 05 2014 |
13672 |
421.52 |
| Mar 05 2014 |
17022 |
443.64 |
| Mar 05 2014 |
18995 |
415.35 |
| Feb 26 2014 |
8682 |
437.25 |
| Feb 26 2014 |
13603 |
421.52 |
| Feb 26 2014 |
14553 |
419.98 |
| Feb 26 2014 |
18688 |
413.2 |
| Feb 19 2014 |
8738 |
437.25 |
| Feb 19 2014 |
13664 |
421.52 |
| Feb 19 2014 |
14569 |
419.98 |
| Feb 19 2014 |
18722 |
413.2 |
| Feb 12 2014 |
8818 |
437.25 |
| Feb 12 2014 |
14354 |
428.05 |
| Feb 12 2014 |
14578 |
419.98 |
| Feb 12 2014 |
18675 |
413.2 |
| Feb 05 2014 |
8804 |
437.25 |
| Feb 05 2014 |
14384 |
428.05 |
| Feb 05 2014 |
14670 |
419.98 |
| Feb 05 2014 |
18748 |
413.2 |
| Jan 29 2014 |
8804 |
437.25 |
| Jan 29 2014 |
14317 |
428.05 |
| Jan 29 2014 |
14767 |
419.98 |
| Jan 29 2014 |
18763 |
413.2 |
| Jan 22 2014 |
8818 |
437.25 |
| Jan 22 2014 |
14251 |
428.05 |
| Jan 22 2014 |
15375 |
425.67 |
| Jan 22 2014 |
18698 |
413.2 |
| Jan 15 2014 |
8818 |
437.25 |
| Jan 15 2014 |
14258 |
428.05 |
| Jan 15 2014 |
15409 |
425.67 |
| Jan 15 2014 |
18731 |
413.2 |
| Jan 08 2014 |
8818 |
437.25 |
| Jan 08 2014 |
14171 |
428.05 |
| Jan 08 2014 |
14927 |
421.23 |
| Jan 08 2014 |
18680 |
413.2 |
| Jan 01 2014 |
8818 |
437.25 |
| Jan 01 2014 |
14171 |
428.05 |
| Jan 01 2014 |
14929 |
421.23 |
| Jan 01 2014 |
18683 |
413.2 |
| Dec 25 2013 |
8845 |
437.25 |
| Dec 25 2013 |
14171 |
428.05 |
| Dec 25 2013 |
14929 |
421.23 |
| Dec 25 2013 |
18689 |
413.2 |
| Dec 18 2013 |
8845 |
437.25 |
| Dec 18 2013 |
14171 |
428.05 |
| Dec 18 2013 |
14929 |
421.23 |
| Dec 18 2013 |
18689 |
413.2 |
| Dec 11 2013 |
8846 |
437.25 |
| Dec 11 2013 |
14172 |
428.05 |
| Dec 11 2013 |
14929 |
421.23 |
| Dec 11 2013 |
18690 |
413.2 |
| Dec 04 2013 |
8846 |
437.25 |
| Dec 04 2013 |
14173 |
428.05 |
| Dec 04 2013 |
14929 |
421.23 |
| Dec 04 2013 |
18691 |
413.2 |
| Nov 27 2013 |
8846 |
437.25 |
| Nov 27 2013 |
14173 |
428.05 |
| Nov 27 2013 |
14929 |
421.23 |
| Nov 27 2013 |
18691 |
413.2 |
| Nov 20 2013 |
8847 |
437.25 |
| Nov 20 2013 |
14173 |
428.05 |
| Nov 20 2013 |
14929 |
421.23 |
| Nov 20 2013 |
18692 |
413.2 |
| Nov 13 2013 |
8847 |
437.25 |
| Nov 13 2013 |
14173 |
428.05 |
| Nov 13 2013 |
14930 |
421.23 |
| Nov 13 2013 |
18692 |
413.2 |
| Nov 06 2013 |
8847 |
437.25 |
| Nov 06 2013 |
14173 |
428.05 |
| Nov 06 2013 |
14931 |
421.23 |
| Nov 06 2013 |
18692 |
413.2 |
| Oct 30 2013 |
8847 |
437.25 |
| Oct 30 2013 |
14173 |
428.05 |
| Oct 30 2013 |
14929 |
421.23 |
| Oct 30 2013 |
18690 |
413.2 |
| Oct 23 2013 |
8847 |
437.25 |
| Oct 23 2013 |
14165 |
428.05 |
| Oct 23 2013 |
14930 |
421.23 |
| Oct 23 2013 |
18689 |
413.2 |
| Oct 16 2013 |
8794 |
437.25 |
| Oct 16 2013 |
14184 |
428.05 |
| Oct 16 2013 |
14911 |
421.23 |
| Oct 16 2013 |
18685 |
413.2 |
| Oct 09 2013 |
8712 |
437.25 |
| Oct 09 2013 |
14027 |
428.05 |
| Oct 09 2013 |
14897 |
421.23 |
| Oct 09 2013 |
18572 |
413.2 |
| Oct 02 2013 |
8784 |
437.25 |
| Oct 02 2013 |
14045 |
428.05 |
| Oct 02 2013 |
14888 |
421.23 |
| Oct 02 2013 |
18606 |
413.2 |
| Sep 25 2013 |
8756 |
437.25 |
| Sep 25 2013 |
14022 |
428.05 |
| Sep 25 2013 |
14804 |
421.23 |
| Sep 25 2013 |
18564 |
413.2 |
| Sep 18 2013 |
8691 |
437.25 |
| Sep 18 2013 |
13901 |
428.05 |
| Sep 18 2013 |
14737 |
421.23 |
| Sep 18 2013 |
18410 |
413.2 |
| Sep 11 2013 |
8589 |
437.25 |
| Sep 11 2013 |
13876 |
428.05 |
| Sep 11 2013 |
14664 |
421.23 |
| Sep 11 2013 |
18301 |
413.2 |
| Sep 04 2013 |
8679 |
437.25 |
| Sep 04 2013 |
14027 |
428.05 |
| Sep 04 2013 |
14678 |
421.23 |
| Sep 04 2013 |
18413 |
413.2 |
| Aug 28 2013 |
8907 |
437.25 |
| Aug 28 2013 |
13967 |
428.05 |
| Aug 28 2013 |
14643 |
421.23 |
| Aug 28 2013 |
18370 |
413.2 |
| Aug 21 2013 |
8899 |
437.25 |
| Aug 21 2013 |
14029 |
428.05 |
| Aug 21 2013 |
14723 |
421.23 |
| Aug 21 2013 |
18475 |
413.2 |
| Aug 14 2013 |
8431 |
437.25 |
| Aug 14 2013 |
14049 |
428.05 |
| Aug 14 2013 |
14809 |
421.23 |
| Aug 14 2013 |
18226 |
413.2 |
| Aug 07 2013 |
8537 |
437.25 |
| Aug 07 2013 |
14077 |
428.05 |
| Aug 07 2013 |
15005 |
421.23 |
| Aug 07 2013 |
18430 |
413.2 |
| Jul 31 2013 |
8555 |
437.25 |
| Jul 31 2013 |
14317 |
428.05 |
| Jul 31 2013 |
15108 |
421.23 |
| Jul 31 2013 |
18623 |
413.2 |
| Jul 24 2013 |
8577 |
437.25 |
| Jul 24 2013 |
14224 |
428.05 |
| Jul 24 2013 |
15251 |
421.23 |
| Jul 24 2013 |
18744 |
413.2 |
| Jul 17 2013 |
8483 |
437.25 |
| Jul 17 2013 |
14269 |
428.05 |
| Jul 17 2013 |
15309 |
421.23 |
| Jul 17 2013 |
18810 |
413.2 |
| Jul 10 2013 |
8689 |
437.25 |
| Jul 10 2013 |
14350 |
428.05 |
| Jul 10 2013 |
15476 |
421.23 |
| Jul 10 2013 |
19012 |
413.2 |
| Jul 03 2013 |
8589 |
437.25 |
| Jul 03 2013 |
14344 |
428.05 |
| Jul 03 2013 |
15597 |
421.23 |
| Jul 03 2013 |
18999 |
413.2 |
| Jun 26 2013 |
8446 |
437.25 |
| Jun 26 2013 |
14328 |
428.05 |
| Jun 26 2013 |
15866 |
421.23 |
| Jun 26 2013 |
19206 |
413.2 |
| Jun 19 2013 |
8238 |
437.25 |
| Jun 19 2013 |
14493 |
428.05 |
| Jun 19 2013 |
16050 |
421.23 |
| Jun 19 2013 |
19180 |
413.2 |
| Jun 12 2013 |
8509 |
437.25 |
| Jun 12 2013 |
14575 |
428.05 |
| Jun 12 2013 |
16106 |
421.23 |
| Jun 12 2013 |
19409 |
413.2 |
| Jun 05 2013 |
8148 |
437.25 |
| Jun 05 2013 |
14476 |
428.05 |
| Jun 05 2013 |
15894 |
421.23 |
| Jun 05 2013 |
19254 |
413.2 |
| May 29 2013 |
8099 |
437.25 |
| May 29 2013 |
14399 |
428.05 |
| May 29 2013 |
16822 |
429.07 |
| May 29 2013 |
19752 |
416.7 |
| May 22 2013 |
8132 |
437.25 |
| May 22 2013 |
14655 |
428.05 |
| May 22 2013 |
17081 |
429.07 |
| May 22 2013 |
20138 |
416.7 |
| May 15 2013 |
7972 |
437.25 |
| May 15 2013 |
14653 |
428.05 |
| May 15 2013 |
17163 |
429.07 |
| May 15 2013 |
20115 |
416.7 |
| May 08 2013 |
7731 |
437.25 |
| May 08 2013 |
14665 |
428.05 |
| May 08 2013 |
17081 |
429.07 |
| May 08 2013 |
20034 |
416.7 |
| May 01 2013 |
7851 |
437.25 |
| May 01 2013 |
14956 |
428.05 |
| May 01 2013 |
17193 |
429.07 |
| May 01 2013 |
20192 |
416.7 |
| Apr 24 2013 |
7749 |
437.25 |
| Apr 24 2013 |
14910 |
431.3 |
| Apr 24 2013 |
17175 |
429.07 |
| Apr 24 2013 |
20821 |
421.58 |
| Apr 17 2013 |
7892 |
437.25 |
| Apr 17 2013 |
16686 |
447.66 |
| Apr 17 2013 |
17172 |
429.07 |
| Apr 17 2013 |
21293 |
424.73 |
| Apr 10 2013 |
7877 |
437.25 |
| Apr 10 2013 |
16670 |
447.66 |
| Apr 10 2013 |
19851 |
455.64 |
| Apr 10 2013 |
21667 |
427.7 |
| Apr 03 2013 |
7823 |
437.25 |
| Apr 03 2013 |
16663 |
447.66 |
| Apr 03 2013 |
19666 |
455.64 |
| Apr 03 2013 |
21600 |
427.7 |
| Mar 27 2013 |
7964 |
437.25 |
| Mar 27 2013 |
16996 |
447.66 |
| Mar 27 2013 |
19655 |
455.64 |
| Mar 27 2013 |
21719 |
427.7 |
| Mar 20 2013 |
16898 |
447.66 |
| Mar 20 2013 |
21644 |
479.02 |
| Mar 20 2013 |
28298 |
471.18 |
| Mar 13 2013 |
12620 |
447.66 |
| Mar 13 2013 |
28216 |
471.18 |
