| May 03 2024 |
2677 |
379.51 |
| May 03 2024 |
2877 |
348.47 |
| May 03 2024 |
3444 |
331.87 |
| May 01 2024 |
2698 |
379.51 |
| May 01 2024 |
2879 |
348.47 |
| May 01 2024 |
3458 |
331.87 |
| Apr 24 2024 |
3303 |
379.51 |
| Apr 24 2024 |
4196 |
348.47 |
| Apr 24 2024 |
4819 |
331.87 |
| Apr 17 2024 |
3343 |
379.51 |
| Apr 17 2024 |
4177 |
348.47 |
| Apr 17 2024 |
4965 |
331.87 |
| Apr 10 2024 |
2826 |
367.96 |
| Apr 10 2024 |
4181 |
348.47 |
| Apr 10 2024 |
4977 |
331.87 |
| Apr 03 2024 |
2784 |
367.96 |
| Apr 03 2024 |
1764 |
349.32 |
| Apr 03 2024 |
5380 |
339.15 |
| Mar 27 2024 |
2808 |
367.96 |
| Mar 27 2024 |
1750 |
349.32 |
| Mar 27 2024 |
5380 |
339.15 |
| Mar 21 2024 |
1677 |
346.73 |
| Mar 21 2024 |
2999 |
346.73 |
| Mar 14 2024 |
1595 |
343.24 |
| Mar 14 2024 |
2874 |
343.24 |
| Mar 07 2024 |
1599 |
343.24 |
| Mar 07 2024 |
2878 |
343.24 |
| Feb 29 2024 |
1602 |
343.24 |
| Feb 29 2024 |
2875 |
343.24 |
| Feb 22 2024 |
1598 |
343.24 |
| Feb 22 2024 |
2883 |
343.24 |
| Feb 15 2024 |
1594 |
343.24 |
| Feb 15 2024 |
2872 |
343.24 |
| Jan 13 2022 |
6901 |
514.92 |
| Jan 13 2022 |
8681 |
514.92 |
| Jan 06 2022 |
6902 |
514.92 |
| Jan 06 2022 |
8682 |
514.92 |
| Dec 30 2021 |
6908 |
514.92 |
| Dec 30 2021 |
8697 |
514.92 |
| Dec 23 2021 |
6908 |
514.92 |
| Dec 23 2021 |
8697 |
514.92 |
| Dec 16 2021 |
6908 |
514.92 |
| Dec 16 2021 |
8697 |
514.92 |
| Dec 09 2021 |
6908 |
514.92 |
| Dec 09 2021 |
8697 |
514.92 |
| Dec 02 2021 |
6906 |
514.92 |
| Dec 02 2021 |
8702 |
514.92 |
| Nov 25 2021 |
6906 |
514.92 |
| Nov 25 2021 |
8702 |
514.92 |
| Nov 18 2021 |
6907 |
514.92 |
| Nov 18 2021 |
8703 |
514.92 |
| Nov 11 2021 |
6907 |
514.92 |
| Nov 11 2021 |
8704 |
514.92 |
| Nov 04 2021 |
6907 |
514.92 |
| Nov 04 2021 |
8780 |
514.92 |
| Oct 28 2021 |
6907 |
514.92 |
| Oct 28 2021 |
8780 |
514.92 |
| Oct 21 2021 |
6906 |
514.92 |
| Oct 21 2021 |
8808 |
514.92 |
| Oct 14 2021 |
6907 |
514.92 |
| Oct 14 2021 |
8822 |
514.92 |
| Oct 07 2021 |
6910 |
514.92 |
| Oct 07 2021 |
8845 |
514.92 |
| Sep 30 2021 |
6844 |
514.92 |
| Sep 30 2021 |
8799 |
514.92 |
| Sep 23 2021 |
6726 |
514.92 |
| Sep 23 2021 |
8721 |
514.92 |
| Sep 16 2021 |
6703 |
514.92 |
| Sep 16 2021 |
8666 |
514.92 |
| Sep 09 2021 |
6680 |
514.92 |
| Sep 09 2021 |
8727 |
514.92 |
| Sep 02 2021 |
6600 |
514.92 |
| Sep 02 2021 |
8877 |
514.92 |
| Aug 26 2021 |
6692 |
514.92 |
| Aug 26 2021 |
8803 |
514.92 |
| Aug 19 2021 |
6755 |
514.92 |
| Aug 19 2021 |
9006 |
514.92 |
| Aug 12 2021 |
6808 |
514.92 |
| Aug 12 2021 |
9156 |
514.92 |
| Aug 05 2021 |
6829 |
514.92 |
| Aug 05 2021 |
9169 |
514.92 |
| Jul 29 2021 |
6836 |
514.92 |
| Jul 29 2021 |
9296 |
514.92 |
| Jul 22 2021 |
6764 |
514.92 |
| Jul 22 2021 |
9198 |
514.92 |
| Jul 15 2021 |
6730 |
514.92 |
| Jul 15 2021 |
9250 |
514.92 |
| Jul 08 2021 |
6855 |
514.92 |
| Jul 08 2021 |
9314 |
514.92 |
| Jul 01 2021 |
6849 |
514.92 |
| Jul 01 2021 |
9267 |
514.92 |
| Jun 24 2021 |
6866 |
514.92 |
| Jun 24 2021 |
9216 |
514.92 |
| Jun 17 2021 |
6715 |
514.92 |
| Jun 17 2021 |
9110 |
514.92 |
| Jun 10 2021 |
6711 |
514.92 |
| Jun 10 2021 |
8736 |
514.92 |
| Jun 03 2021 |
8511 |
514.92 |
| May 27 2021 |
6616 |
514.92 |
| May 27 2021 |
8558 |
514.92 |
| May 07 2021 |
20255 |
514.92 |
| Jan 15 2021 |
4934 |
514.92 |
| Jan 15 2021 |
7798 |
514.92 |
| Jan 08 2021 |
4934 |
514.92 |
| Jan 08 2021 |
7768 |
514.92 |
| Jan 01 2021 |
4916 |
514.92 |
| Jan 01 2021 |
7724 |
514.92 |
| Dec 25 2020 |
4916 |
514.92 |
| Dec 25 2020 |
7724 |
514.92 |
| Dec 18 2020 |
4916 |
514.92 |
| Dec 18 2020 |
7724 |
514.92 |
| Dec 11 2020 |
4916 |
514.92 |
| Dec 11 2020 |
7704 |
514.92 |
| Dec 04 2020 |
4862 |
514.92 |
| Dec 04 2020 |
7662 |
514.92 |
| Nov 27 2020 |
4862 |
514.92 |
| Nov 27 2020 |
7662 |
514.92 |
| Nov 20 2020 |
4862 |
514.92 |
| Nov 20 2020 |
7662 |
514.92 |
| Nov 13 2020 |
4862 |
514.92 |
| Nov 13 2020 |
7662 |
514.92 |
| Nov 06 2020 |
4862 |
514.92 |
| Nov 06 2020 |
7764 |
514.92 |
| Oct 30 2020 |
4853 |
514.92 |
| Oct 30 2020 |
7685 |
514.92 |
| Oct 23 2020 |
4853 |
514.92 |
| Oct 23 2020 |
7600 |
514.92 |
| Oct 16 2020 |
4823 |
514.92 |
| Oct 16 2020 |
7620 |
514.92 |
| Oct 09 2020 |
4781 |
514.92 |
| Oct 09 2020 |
7577 |
514.92 |
| Oct 02 2020 |
4488 |
514.92 |
| Oct 02 2020 |
7251 |
514.92 |
| Sep 25 2020 |
4553 |
514.92 |
| Sep 25 2020 |
7294 |
514.92 |
| Sep 18 2020 |
4585 |
514.92 |
| Sep 18 2020 |
7338 |
514.92 |
| Sep 11 2020 |
4658 |
514.92 |
| Sep 11 2020 |
7079 |
514.92 |
| Sep 04 2020 |
4961 |
514.92 |
| Sep 04 2020 |
7862 |
514.92 |
| Aug 28 2020 |
5462 |
514.92 |
| Aug 28 2020 |
8389 |
514.92 |
| Aug 21 2020 |
5839 |
514.92 |
| Aug 21 2020 |
9071 |
514.92 |
| Aug 14 2020 |
6098 |
514.92 |
| Aug 14 2020 |
9512 |
514.92 |
| Aug 07 2020 |
6609 |
514.92 |
| Aug 07 2020 |
10191 |
514.92 |
| Jul 31 2020 |
7156 |
514.92 |
| Jul 31 2020 |
10837 |
514.92 |
| Jul 24 2020 |
7740 |
514.92 |
| Jul 24 2020 |
11549 |
514.92 |
| Jul 17 2020 |
8378 |
514.92 |
| Jul 17 2020 |
12091 |
514.92 |
| Jul 10 2020 |
9147 |
514.92 |
| Jul 10 2020 |
12860 |
514.92 |
| Jul 03 2020 |
9282 |
514.92 |
| Jul 03 2020 |
13032 |
514.92 |
| Jun 26 2020 |
9903 |
514.92 |
| Jun 26 2020 |
13653 |
514.92 |
| Jun 19 2020 |
10187 |
514.92 |
| Jun 19 2020 |
14161 |
514.92 |
| Jun 12 2020 |
10569 |
514.92 |
| Jun 12 2020 |
14668 |
514.92 |
| Jun 05 2020 |
11059 |
514.92 |
| Jun 05 2020 |
15163 |
514.92 |
| May 29 2020 |
11441 |
514.92 |
| May 29 2020 |
15628 |
514.92 |
| May 22 2020 |
11900 |
514.92 |
| May 22 2020 |
16092 |
514.92 |
| May 15 2020 |
12190 |
514.92 |
| May 15 2020 |
16610 |
514.92 |
| May 08 2020 |
12468 |
514.92 |
| May 08 2020 |
17007 |
514.92 |
| May 01 2020 |
13078 |
514.92 |
| May 01 2020 |
17769 |
514.92 |
| Apr 24 2020 |
13543 |
514.92 |
| Apr 24 2020 |
19013 |
514.92 |
| Apr 17 2020 |
13639 |
514.92 |
| Apr 17 2020 |
19399 |
514.92 |
| Apr 10 2020 |
13943 |
514.92 |
| Apr 10 2020 |
19830 |
514.92 |
| Apr 03 2020 |
14261 |
514.92 |
| Apr 03 2020 |
20335 |
514.92 |
| Mar 27 2020 |
14624 |
514.92 |
| Mar 27 2020 |
20881 |
514.92 |
| Mar 20 2020 |
14846 |
514.92 |
| Mar 20 2020 |
21174 |
514.92 |
| Mar 13 2020 |
14954 |
514.92 |
| Mar 13 2020 |
21452 |
514.92 |
| Mar 06 2020 |
15065 |
514.92 |
| Mar 06 2020 |
21664 |
514.92 |
| Feb 28 2020 |
15042 |
514.92 |
| Feb 28 2020 |
21644 |
514.92 |
| Feb 21 2020 |
14902 |
514.92 |
| Feb 21 2020 |
21465 |
514.92 |
| Feb 14 2020 |
14952 |
514.92 |
| Feb 14 2020 |
21516 |
514.92 |
| Feb 07 2020 |
14857 |
514.92 |
| Feb 07 2020 |
21350 |
514.92 |
| Jan 31 2020 |
14895 |
514.92 |
| Jan 31 2020 |
21418 |
514.92 |
| Jan 24 2020 |
14925 |
514.92 |
| Jan 24 2020 |
21443 |
514.92 |
| Apr 05 2019 |
14857 |
504.49 |
| Apr 05 2019 |
16092 |
510.09 |
| Apr 05 2019 |
21196 |
507.29 |
| Mar 29 2019 |
14740 |
504.49 |
| Mar 29 2019 |
15875 |
510.09 |
| Mar 29 2019 |
20998 |
507.29 |
| Mar 22 2019 |
2671 |
382.25 |
| Mar 22 2019 |
9488 |
447.49 |
| Mar 22 2019 |
12675 |
475.77 |
| Mar 22 2019 |
15269 |
461.63 |
| Mar 15 2019 |
2776 |
382.25 |
| Mar 15 2019 |
11331 |
465.43 |
| Mar 15 2019 |
12626 |
475.77 |
| Mar 15 2019 |
16299 |
469.57 |
| Mar 08 2019 |
2657 |
382.25 |
| Mar 08 2019 |
11145 |
465.43 |
| Mar 08 2019 |
12532 |
475.77 |
| Mar 08 2019 |
16082 |
469.57 |
| Mar 01 2019 |
2702 |
382.25 |
| Mar 01 2019 |
11234 |
465.43 |
| Mar 01 2019 |
13667 |
488.28 |
| Mar 01 2019 |
16148 |
469.57 |
| Feb 22 2019 |
2705 |
382.25 |
| Feb 22 2019 |
11283 |
465.43 |
| Feb 22 2019 |
13026 |
481.03 |
| Feb 22 2019 |
14307 |
454.71 |
| Feb 15 2019 |
2708 |
382.25 |
| Feb 15 2019 |
11209 |
465.43 |
| Feb 15 2019 |
12933 |
481.03 |
| Feb 15 2019 |
14178 |
454.71 |
| Feb 08 2019 |
2792 |
382.25 |
| Feb 08 2019 |
11161 |
465.43 |
| Feb 08 2019 |
12785 |
481.03 |
| Feb 08 2019 |
14041 |
454.71 |
| Feb 01 2019 |
2792 |
382.25 |
| Feb 01 2019 |
11173 |
465.43 |
| Feb 01 2019 |
11679 |
468.41 |
| Feb 01 2019 |
13428 |
449.91 |
| Jan 25 2019 |
2792 |
382.25 |
| Jan 25 2019 |
11191 |
465.43 |
| Jan 25 2019 |
11718 |
468.41 |
| Jan 25 2019 |
13479 |
449.91 |
| Jan 18 2019 |
2797 |
382.25 |
| Jan 18 2019 |
11241 |
465.43 |
| Jan 18 2019 |
11394 |
464.9 |
| Jan 18 2019 |
13499 |
449.91 |
| Jan 11 2019 |
2797 |
382.25 |
| Jan 11 2019 |
11241 |
465.43 |
| Jan 11 2019 |
11384 |
464.9 |
| Jan 11 2019 |
13483 |
449.91 |
| Jan 04 2019 |
2797 |
382.25 |
| Jan 04 2019 |
11242 |
465.43 |
| Jan 04 2019 |
11394 |
464.9 |
| Jan 04 2019 |
13492 |
449.91 |
| Dec 28 2018 |
2802 |
382.25 |
| Dec 28 2018 |
11242 |
465.43 |
| Dec 28 2018 |
11394 |
464.9 |
| Dec 28 2018 |
13492 |
449.91 |
| Dec 21 2018 |
2802 |
382.25 |
| Dec 21 2018 |
11242 |
465.43 |
| Dec 21 2018 |
11394 |
464.9 |
| Dec 21 2018 |
13492 |
449.91 |
| Dec 14 2018 |
2802 |
382.25 |
| Dec 14 2018 |
11242 |
465.43 |
| Dec 14 2018 |
11394 |
464.9 |
| Dec 14 2018 |
13492 |
449.91 |
| Dec 07 2018 |
2796 |
382.25 |
| Dec 07 2018 |
11242 |
465.43 |
| Dec 07 2018 |
11385 |
464.9 |
| Dec 07 2018 |
13487 |
449.91 |
| Nov 30 2018 |
2796 |
382.25 |
| Nov 30 2018 |
11242 |
465.43 |
| Nov 30 2018 |
11385 |
464.9 |
| Nov 30 2018 |
13487 |
449.91 |
| Nov 23 2018 |
2796 |
382.25 |
| Nov 23 2018 |
11242 |
465.43 |
| Nov 23 2018 |
11385 |
464.9 |
| Nov 23 2018 |
13487 |
449.91 |
| Nov 16 2018 |
2796 |
382.25 |
| Nov 16 2018 |
11242 |
465.43 |
| Nov 16 2018 |
11385 |
464.9 |
| Nov 16 2018 |
13487 |
449.91 |
| Nov 09 2018 |
2796 |
382.25 |
| Nov 09 2018 |
11243 |
465.43 |
| Nov 09 2018 |
11385 |
464.9 |
| Nov 09 2018 |
13488 |
449.91 |
| Nov 02 2018 |
2796 |
382.25 |
| Nov 02 2018 |
11243 |
465.43 |
| Nov 02 2018 |
11385 |
464.9 |
| Nov 02 2018 |
13460 |
449.91 |
| Oct 26 2018 |
2796 |
382.25 |
| Oct 26 2018 |
11240 |
465.43 |
| Oct 26 2018 |
11385 |
464.9 |
| Oct 26 2018 |
13458 |
449.91 |
| Oct 19 2018 |
2796 |
382.25 |
| Oct 19 2018 |
11263 |
465.43 |
| Oct 19 2018 |
11385 |
464.9 |
| Oct 19 2018 |
13480 |
449.91 |
| Oct 12 2018 |
2797 |
382.25 |
| Oct 12 2018 |
11210 |
465.43 |
| Oct 12 2018 |
11358 |
464.9 |
| Oct 12 2018 |
13427 |
449.91 |
| Oct 05 2018 |
2797 |
382.25 |
| Oct 05 2018 |
11238 |
465.43 |
| Oct 05 2018 |
11336 |
464.9 |
| Oct 05 2018 |
13537 |
449.91 |
| Sep 28 2018 |
2800 |
382.25 |
| Sep 28 2018 |
10988 |
465.43 |
| Sep 28 2018 |
11351 |
464.9 |
| Sep 28 2018 |
13218 |
449.91 |
| Sep 21 2018 |
2762 |
382.25 |
| Sep 21 2018 |
10954 |
465.43 |
| Sep 21 2018 |
11331 |
464.9 |
| Sep 21 2018 |
13197 |
449.91 |
| Sep 14 2018 |
2797 |
382.25 |
| Sep 14 2018 |
10995 |
465.43 |
| Sep 14 2018 |
11389 |
464.9 |
| Sep 14 2018 |
13238 |
449.91 |
| Sep 07 2018 |
2806 |
382.25 |
| Sep 07 2018 |
11185 |
465.43 |
| Sep 07 2018 |
11498 |
464.9 |
| Sep 07 2018 |
13487 |
449.91 |
| Aug 31 2018 |
2853 |
382.25 |
| Aug 31 2018 |
11233 |
465.43 |
| Aug 31 2018 |
11592 |
464.9 |
| Aug 31 2018 |
13572 |
449.91 |
| Aug 24 2018 |
2886 |
382.25 |
| Aug 24 2018 |
11276 |
465.43 |
| Aug 24 2018 |
11513 |
464.9 |
| Aug 24 2018 |
13594 |
449.91 |
| Aug 17 2018 |
2874 |
382.25 |
| Aug 17 2018 |
11265 |
465.43 |
| Aug 17 2018 |
11701 |
464.9 |
| Aug 17 2018 |
13743 |
449.91 |
| Aug 10 2018 |
2881 |
382.25 |
| Aug 10 2018 |
11276 |
465.43 |
| Aug 10 2018 |
11716 |
464.9 |
| Aug 10 2018 |
13825 |
449.91 |
| Aug 03 2018 |
2907 |
382.25 |
| Aug 03 2018 |
11457 |
465.43 |
| Aug 03 2018 |
11817 |
464.9 |
| Aug 03 2018 |
13965 |
449.91 |
| Jul 27 2018 |
2935 |
382.25 |
| Jul 27 2018 |
11593 |
465.43 |
| Jul 27 2018 |
11817 |
464.9 |
| Jul 27 2018 |
14012 |
449.91 |
| Jul 20 2018 |
2988 |
382.25 |
| Jul 20 2018 |
10670 |
456.54 |
| Jul 20 2018 |
11979 |
464.9 |
| Jul 20 2018 |
14203 |
449.91 |
| Jul 13 2018 |
3876 |
400.64 |
| Jul 13 2018 |
10857 |
456.54 |
| Jul 13 2018 |
11801 |
464.9 |
| Jul 13 2018 |
14079 |
449.91 |
| Jul 06 2018 |
3866 |
400.64 |
| Jul 06 2018 |
10678 |
456.54 |
| Jul 06 2018 |
11759 |
464.9 |
| Jul 06 2018 |
13850 |
449.91 |
| Jun 29 2018 |
3846 |
400.64 |
| Jun 29 2018 |
10679 |
456.54 |
| Jun 29 2018 |
11776 |
464.9 |
| Jun 29 2018 |
13855 |
449.91 |
| Jun 22 2018 |
3919 |
400.64 |
| Jun 22 2018 |
10897 |
456.54 |
| Jun 22 2018 |
12052 |
464.9 |
| Jun 22 2018 |
14116 |
449.91 |
| Jun 15 2018 |
3935 |
400.64 |
| Jun 15 2018 |
10963 |
456.54 |
| Jun 15 2018 |
12000 |
464.9 |
| Jun 15 2018 |
14109 |
449.91 |
| Jun 08 2018 |
4017 |
400.64 |
| Jun 08 2018 |
11019 |
456.54 |
| Jun 08 2018 |
12134 |
464.9 |
| Jun 08 2018 |
14257 |
449.91 |
| Jun 01 2018 |
3981 |
400.64 |
| Jun 01 2018 |
11388 |
456.54 |
| Jun 01 2018 |
12259 |
464.9 |
| Jun 01 2018 |
14610 |
449.91 |
| May 25 2018 |
3981 |
400.64 |
| May 25 2018 |
11424 |
456.54 |
| May 25 2018 |
12355 |
464.9 |
| May 25 2018 |
14789 |
449.91 |
| May 18 2018 |
3940 |
400.64 |
| May 18 2018 |
11512 |
456.54 |
| May 18 2018 |
12362 |
464.9 |
| May 18 2018 |
14841 |
449.91 |
| May 11 2018 |
3889 |
400.64 |
| May 11 2018 |
11543 |
456.54 |
| May 11 2018 |
12326 |
464.9 |
| May 11 2018 |
14943 |
449.91 |
| May 04 2018 |
3919 |
400.64 |
| May 04 2018 |
11769 |
456.54 |
| May 04 2018 |
12527 |
464.9 |
| May 04 2018 |
15137 |
449.91 |
| Apr 27 2018 |
3987 |
400.64 |
| Apr 27 2018 |
11707 |
456.54 |
| Apr 27 2018 |
12529 |
464.9 |
| Apr 27 2018 |
15090 |
449.91 |
| Apr 20 2018 |
3953 |
400.64 |
| Apr 20 2018 |
10481 |
444.55 |
| Apr 20 2018 |
12670 |
464.9 |
| Apr 20 2018 |
15165 |
449.91 |
| Apr 13 2018 |
3906 |
400.64 |
| Apr 13 2018 |
10397 |
444.55 |
| Apr 13 2018 |
12639 |
464.9 |
| Apr 13 2018 |
15083 |
449.91 |
| Apr 06 2018 |
3913 |
400.64 |
| Apr 06 2018 |
10611 |
444.55 |
| Apr 06 2018 |
12463 |
463.94 |
| Apr 06 2018 |
15144 |
449.91 |
| Mar 30 2018 |
3911 |
400.64 |
| Mar 30 2018 |
10868 |
444.55 |
| Mar 30 2018 |
12583 |
463.94 |
| Mar 30 2018 |
15364 |
449.91 |
| Mar 23 2018 |
4736 |
419.04 |
| Mar 23 2018 |
12984 |
462.57 |
| Mar 23 2018 |
13266 |
471.11 |
| Mar 23 2018 |
18517 |
472.08 |
| Mar 16 2018 |
4672 |
419.04 |
| Mar 16 2018 |
10744 |
443.19 |
| Mar 16 2018 |
13282 |
471.11 |
| Mar 16 2018 |
18340 |
471.11 |
| Mar 09 2018 |
4639 |
419.04 |
| Mar 09 2018 |
10714 |
443.19 |
| Mar 09 2018 |
10531 |
444.42 |
| Mar 09 2018 |
14019 |
439.29 |
| Mar 02 2018 |
4751 |
419.04 |
| Mar 02 2018 |
10758 |
443.19 |
| Mar 02 2018 |
10623 |
444.42 |
| Mar 02 2018 |
14216 |
439.29 |
| Feb 23 2018 |
4839 |
419.04 |
| Feb 23 2018 |
10866 |
443.19 |
| Feb 23 2018 |
10727 |
444.42 |
| Feb 23 2018 |
14326 |
439.29 |
| Feb 16 2018 |
4771 |
419.04 |
| Feb 16 2018 |
10905 |
443.19 |
| Feb 16 2018 |
10721 |
444.42 |
| Feb 16 2018 |
14327 |
439.29 |
| Feb 09 2018 |
4824 |
419.04 |
| Feb 09 2018 |
10799 |
443.19 |
| Feb 09 2018 |
8673 |
423.85 |
| Feb 09 2018 |
13240 |
432.01 |
| Feb 02 2018 |
4844 |
419.04 |
| Feb 02 2018 |
10767 |
443.19 |
| Feb 02 2018 |
7474 |
411.54 |
| Feb 02 2018 |
12297 |
425.36 |
| Jan 26 2018 |
4844 |
419.04 |
| Jan 26 2018 |
10813 |
443.19 |
| Jan 26 2018 |
7491 |
411.54 |
| Jan 26 2018 |
12329 |
425.36 |
| Jan 19 2018 |
4844 |
419.04 |
| Jan 19 2018 |
10817 |
443.19 |
| Jan 19 2018 |
7491 |
411.54 |
| Jan 19 2018 |
12331 |
425.36 |
| Jan 12 2018 |
4826 |
419.04 |
| Jan 12 2018 |
10836 |
443.19 |
| Jan 12 2018 |
6004 |
395.49 |
| Jan 12 2018 |
10552 |
411.54 |
| Jan 05 2018 |
4826 |
419.04 |
| Jan 05 2018 |
10836 |
443.19 |
| Jan 05 2018 |
6014 |
395.49 |
| Jan 05 2018 |
10567 |
411.54 |
| Dec 29 2017 |
4841 |
419.04 |
| Dec 29 2017 |
10836 |
443.19 |
| Dec 29 2017 |
6014 |
395.49 |
| Dec 29 2017 |
10567 |
411.54 |
| Dec 22 2017 |
4841 |
419.04 |
| Dec 22 2017 |
10836 |
443.19 |
| Dec 22 2017 |
6015 |
395.49 |
| Dec 22 2017 |
10568 |
411.54 |
| Dec 15 2017 |
4841 |
419.04 |
| Dec 15 2017 |
10836 |
443.19 |
| Dec 15 2017 |
6015 |
395.49 |
| Dec 15 2017 |
10563 |
411.54 |
| Dec 08 2017 |
4841 |
419.04 |
| Dec 08 2017 |
10836 |
443.19 |
| Dec 08 2017 |
6015 |
395.49 |
| Dec 08 2017 |
10563 |
411.54 |
| Dec 01 2017 |
4841 |
419.04 |
| Dec 01 2017 |
10836 |
443.19 |
| Dec 01 2017 |
6015 |
395.49 |
| Dec 01 2017 |
10563 |
411.54 |
| Nov 24 2017 |
4841 |
419.04 |
| Nov 24 2017 |
10836 |
443.19 |
| Nov 24 2017 |
6015 |
395.49 |
| Nov 24 2017 |
10563 |
411.54 |
| Nov 17 2017 |
4841 |
419.04 |
| Nov 17 2017 |
10837 |
443.19 |
| Nov 17 2017 |
6015 |
395.49 |
| Nov 17 2017 |
10563 |
411.54 |
| Nov 10 2017 |
4841 |
419.04 |
| Nov 10 2017 |
10851 |
443.19 |
| Nov 10 2017 |
6015 |
395.49 |
| Nov 10 2017 |
10566 |
411.54 |
| Nov 03 2017 |
4841 |
419.04 |
| Nov 03 2017 |
10851 |
443.19 |
| Nov 03 2017 |
6016 |
395.49 |
| Nov 03 2017 |
10567 |
411.54 |
| Oct 27 2017 |
4841 |
419.04 |
| Oct 27 2017 |
10889 |
443.19 |
| Oct 27 2017 |
6016 |
395.49 |
| Oct 27 2017 |
10612 |
411.54 |
| Oct 20 2017 |
4826 |
419.04 |
| Oct 20 2017 |
10821 |
443.19 |
| Oct 20 2017 |
6029 |
395.49 |
| Oct 20 2017 |
10580 |
411.54 |
| Oct 13 2017 |
4837 |
419.04 |
| Oct 13 2017 |
10858 |
443.19 |
| Oct 13 2017 |
6029 |
395.49 |
| Oct 13 2017 |
10599 |
411.54 |
| Oct 06 2017 |
4837 |
419.04 |
| Oct 06 2017 |
10853 |
443.19 |
| Oct 06 2017 |
6026 |
395.49 |
| Oct 06 2017 |
10595 |
411.54 |
| Sep 29 2017 |
4843 |
419.04 |
| Sep 29 2017 |
10851 |
443.19 |
| Sep 29 2017 |
6029 |
395.49 |
| Sep 29 2017 |
10521 |
411.54 |
| Sep 22 2017 |
4838 |
419.04 |
| Sep 22 2017 |
11009 |
443.19 |
| Sep 22 2017 |
6029 |
395.49 |
| Sep 22 2017 |
10628 |
411.54 |
| Sep 15 2017 |
4771 |
419.04 |
| Sep 15 2017 |
11023 |
443.19 |
| Sep 15 2017 |
6086 |
395.49 |
| Sep 15 2017 |
10710 |
411.54 |
| Sep 08 2017 |
4637 |
419.04 |
| Sep 08 2017 |
10978 |
443.19 |
| Sep 08 2017 |
6106 |
395.49 |
| Sep 08 2017 |
10828 |
411.54 |
| Sep 01 2017 |
4686 |
419.04 |
| Sep 01 2017 |
10998 |
443.19 |
| Sep 01 2017 |
6201 |
395.49 |
| Sep 01 2017 |
10849 |
411.54 |
| Aug 25 2017 |
4660 |
419.04 |
| Aug 25 2017 |
11360 |
443.19 |
| Aug 25 2017 |
6220 |
395.49 |
| Aug 25 2017 |
11181 |
411.54 |
| Aug 18 2017 |
4858 |
419.04 |
| Aug 18 2017 |
11395 |
443.19 |
| Aug 18 2017 |
6274 |
395.49 |
| Aug 18 2017 |
11276 |
411.54 |
| Aug 11 2017 |
4812 |
419.04 |
| Aug 11 2017 |
11445 |
443.19 |
| Aug 11 2017 |
6235 |
395.49 |
| Aug 11 2017 |
11330 |
411.54 |
| Aug 04 2017 |
4904 |
419.04 |
| Aug 04 2017 |
11517 |
443.19 |
| Aug 04 2017 |
6327 |
395.49 |
| Aug 04 2017 |
11480 |
411.54 |
| Jul 28 2017 |
4928 |
419.04 |
| Jul 28 2017 |
11615 |
443.19 |
| Jul 28 2017 |
6362 |
395.49 |
| Jul 28 2017 |
11549 |
411.54 |
| Jul 21 2017 |
2875 |
368.76 |
| Jul 21 2017 |
3712 |
357.57 |
| Jul 21 2017 |
7454 |
406.28 |
| Jul 21 2017 |
10933 |
406.28 |
| Jul 14 2017 |
2944 |
368.76 |
| Jul 14 2017 |
3754 |
357.57 |
| Jul 14 2017 |
7514 |
406.28 |
| Jul 14 2017 |
10993 |
406.28 |
| Jul 07 2017 |
2990 |
368.76 |
| Jul 07 2017 |
3787 |
357.57 |
| Jul 07 2017 |
7552 |
406.28 |
| Jul 07 2017 |
11025 |
406.28 |
| Jun 30 2017 |
2974 |
368.76 |
| Jun 30 2017 |
3810 |
357.57 |
| Jun 30 2017 |
7412 |
404.13 |
| Jun 30 2017 |
11098 |
406.51 |
| Jun 23 2017 |
3012 |
368.76 |
| Jun 23 2017 |
3923 |
357.57 |
| Jun 23 2017 |
8378 |
404.13 |
| Jun 23 2017 |
10887 |
404.13 |
| Jun 16 2017 |
3003 |
368.76 |
| Jun 16 2017 |
3919 |
357.57 |
| Jun 16 2017 |
8473 |
404.13 |
| Jun 16 2017 |
10875 |
404.13 |
| Jun 09 2017 |
3035 |
368.76 |
| Jun 09 2017 |
3779 |
357.57 |
| Jun 09 2017 |
8559 |
404.13 |
| Jun 09 2017 |
10799 |
404.13 |
| Jun 02 2017 |
3040 |
368.76 |
| Jun 02 2017 |
3959 |
357.57 |
| Jun 02 2017 |
8596 |
404.13 |
| Jun 02 2017 |
11011 |
404.13 |
| May 26 2017 |
3044 |
368.76 |
| May 26 2017 |
3977 |
357.57 |
| May 26 2017 |
8693 |
404.15 |
| May 26 2017 |
11046 |
404.15 |
| May 19 2017 |
3138 |
368.76 |
| May 19 2017 |
4062 |
357.57 |
| May 19 2017 |
8790 |
404.79 |
| May 19 2017 |
10329 |
397.75 |
| May 12 2017 |
3177 |
368.76 |
| May 12 2017 |
4100 |
357.57 |
| May 12 2017 |
8925 |
404.79 |
| May 12 2017 |
10402 |
397.75 |
| May 05 2017 |
3336 |
368.76 |
| May 05 2017 |
4118 |
357.57 |
| May 05 2017 |
8950 |
404.79 |
| May 05 2017 |
10447 |
397.75 |
| Apr 28 2017 |
3339 |
368.76 |
| Apr 28 2017 |
4121 |
357.57 |
| Apr 28 2017 |
8816 |
404.79 |
| Apr 28 2017 |
8918 |
386.04 |
| Apr 21 2017 |
3383 |
368.76 |
| Apr 21 2017 |
4210 |
357.57 |
| Apr 21 2017 |
8991 |
404.79 |
| Apr 21 2017 |
8990 |
386.04 |
| Apr 14 2017 |
3507 |
368.76 |
| Apr 14 2017 |
4255 |
357.57 |
| Apr 14 2017 |
10097 |
415.18 |
| Apr 14 2017 |
9614 |
390.73 |
| Apr 07 2017 |
3514 |
368.76 |
| Apr 07 2017 |
4220 |
357.57 |
| Apr 07 2017 |
10194 |
415.18 |
| Apr 07 2017 |
9469 |
390.73 |
| Mar 31 2017 |
4133 |
380 |
| Mar 31 2017 |
7384 |
392.66 |
| Mar 31 2017 |
11314 |
423.29 |
| Mar 31 2017 |
8518 |
381.52 |
| Mar 24 2017 |
4040 |
380 |
| Mar 24 2017 |
7264 |
392.66 |
| Mar 24 2017 |
11176 |
423.29 |
| Mar 24 2017 |
8407 |
381.52 |
| Mar 17 2017 |
4076 |
380 |
| Mar 17 2017 |
7334 |
392.55 |
| Mar 17 2017 |
11288 |
423.29 |
| Mar 17 2017 |
8453 |
381.52 |
| Mar 10 2017 |
4054 |
380 |
| Mar 10 2017 |
7359 |
392.55 |
| Mar 10 2017 |
11416 |
423.29 |
| Mar 10 2017 |
8519 |
381.52 |
| Mar 03 2017 |
4041 |
380 |
| Mar 03 2017 |
6990 |
389.08 |
| Mar 03 2017 |
11355 |
423.29 |
| Mar 03 2017 |
8522 |
381.52 |
| Feb 24 2017 |
4100 |
380 |
| Feb 24 2017 |
7075 |
389.08 |
| Feb 24 2017 |
9158 |
402.47 |
| Feb 24 2017 |
8575 |
381.52 |
| Feb 17 2017 |
4026 |
380 |
| Feb 17 2017 |
7105 |
389.08 |
| Feb 17 2017 |
5772 |
368.48 |
| Feb 17 2017 |
9160 |
385.94 |
| Feb 10 2017 |
4073 |
380 |
| Feb 10 2017 |
7200 |
389.08 |
| Feb 10 2017 |
5795 |
368.48 |
| Feb 10 2017 |
9213 |
385.94 |
| Feb 03 2017 |
4065 |
380 |
| Feb 03 2017 |
7202 |
389.08 |
| Feb 03 2017 |
5460 |
364.29 |
| Feb 03 2017 |
8254 |
377.74 |
| Jan 27 2017 |
4062 |
380 |
| Jan 27 2017 |
7177 |
389.08 |
| Jan 27 2017 |
5473 |
364.29 |
| Jan 27 2017 |
8253 |
377.74 |
| Jan 20 2017 |
4061 |
380 |
| Jan 20 2017 |
7173 |
389.08 |
| Jan 20 2017 |
5477 |
364.29 |
| Jan 20 2017 |
8255 |
377.74 |
| Jan 13 2017 |
4061 |
380 |
| Jan 13 2017 |
7175 |
389.08 |
| Jan 13 2017 |
5477 |
364.29 |
| Jan 13 2017 |
8257 |
377.74 |
| Jan 06 2017 |
4061 |
380 |
| Jan 06 2017 |
7175 |
389.08 |
| Jan 06 2017 |
5473 |
364.29 |
| Jan 06 2017 |
8238 |
377.74 |
| Dec 30 2016 |
4067 |
380 |
| Dec 30 2016 |
7175 |
389.08 |
| Dec 30 2016 |
5477 |
364.29 |
| Dec 30 2016 |
8240 |
377.74 |
| Dec 23 2016 |
4067 |
380 |
| Dec 23 2016 |
7175 |
389.08 |
| Dec 23 2016 |
5477 |
364.29 |
| Dec 23 2016 |
8240 |
377.74 |
| Dec 16 2016 |
4067 |
380 |
| Dec 16 2016 |
7175 |
389.08 |
| Dec 16 2016 |
5472 |
364.29 |
| Dec 16 2016 |
8235 |
377.74 |
| Dec 09 2016 |
4067 |
380 |
| Dec 09 2016 |
7171 |
389.08 |
| Dec 09 2016 |
5474 |
364.29 |
| Dec 09 2016 |
8234 |
377.74 |
| Dec 02 2016 |
4067 |
380 |
| Dec 02 2016 |
7171 |
389.08 |
| Dec 02 2016 |
5474 |
364.29 |
| Dec 02 2016 |
8234 |
377.74 |
| Nov 25 2016 |
4061 |
380 |
| Nov 25 2016 |
7171 |
389.08 |
| Nov 25 2016 |
5473 |
364.29 |
| Nov 25 2016 |
8231 |
377.74 |
| Nov 18 2016 |
4061 |
380 |
| Nov 18 2016 |
7171 |
389.08 |
| Nov 18 2016 |
5473 |
364.29 |
| Nov 18 2016 |
8231 |
377.74 |
| Nov 11 2016 |
4061 |
380 |
| Nov 11 2016 |
7163 |
389.08 |
| Nov 11 2016 |
5473 |
364.29 |
| Nov 11 2016 |
8226 |
377.74 |
| Nov 04 2016 |
4061 |
380 |
| Nov 04 2016 |
7163 |
389.08 |
| Nov 04 2016 |
5473 |
364.29 |
| Nov 04 2016 |
8226 |
377.74 |
| Oct 28 2016 |
4057 |
380 |
| Oct 28 2016 |
7180 |
389.08 |
| Oct 28 2016 |
5473 |
364.29 |
| Oct 28 2016 |
8243 |
377.74 |
| Oct 21 2016 |
4057 |
380 |
| Oct 21 2016 |
7186 |
389.08 |
| Oct 21 2016 |
5475 |
364.29 |
| Oct 21 2016 |
8244 |
377.74 |
| Oct 14 2016 |
4065 |
380 |
| Oct 14 2016 |
7188 |
389.08 |
| Oct 14 2016 |
5496 |
364.29 |
| Oct 14 2016 |
8288 |
377.74 |
| Oct 07 2016 |
4065 |
380 |
| Oct 07 2016 |
7183 |
389.08 |
| Oct 07 2016 |
5501 |
364.29 |
| Oct 07 2016 |
8285 |
377.74 |
| Sep 30 2016 |
4097 |
380 |
| Sep 30 2016 |
7189 |
389.08 |
| Sep 30 2016 |
5506 |
364.29 |
| Sep 30 2016 |
8292 |
377.74 |
| Sep 23 2016 |
4078 |
380 |
| Sep 23 2016 |
7128 |
389.08 |
| Sep 23 2016 |
5511 |
364.29 |
| Sep 23 2016 |
8257 |
377.74 |
| Sep 16 2016 |
4077 |
380 |
| Sep 16 2016 |
7098 |
389.08 |
| Sep 16 2016 |
5548 |
364.29 |
| Sep 16 2016 |
8263 |
377.74 |
| Sep 09 2016 |
4168 |
380 |
| Sep 09 2016 |
7180 |
389.08 |
| Sep 09 2016 |
5602 |
364.29 |
| Sep 09 2016 |
8300 |
377.74 |
| Sep 02 2016 |
4242 |
380 |
| Sep 02 2016 |
7196 |
389.08 |
| Sep 02 2016 |
5699 |
364.29 |
| Sep 02 2016 |
8395 |
377.74 |
| Aug 26 2016 |
3605 |
367.32 |
| Aug 26 2016 |
6896 |
389.08 |
| Aug 26 2016 |
5730 |
364.29 |
| Aug 26 2016 |
8100 |
377.74 |
| Aug 19 2016 |
3672 |
367.32 |
| Aug 19 2016 |
6907 |
389.08 |
| Aug 19 2016 |
5762 |
364.29 |
| Aug 19 2016 |
8120 |
377.74 |
| Aug 12 2016 |
4043 |
367.32 |
| Aug 12 2016 |
6900 |
389.08 |
| Aug 12 2016 |
5817 |
364.29 |
| Aug 12 2016 |
7023 |
359.55 |
| Aug 05 2016 |
4058 |
367.32 |
| Aug 05 2016 |
6948 |
389.08 |
| Aug 05 2016 |
5857 |
364.29 |
| Aug 05 2016 |
7145 |
359.55 |
| Jul 29 2016 |
5119 |
391.23 |
| Jul 29 2016 |
7863 |
399.66 |
| Jul 29 2016 |
5378 |
357.87 |
| Jul 29 2016 |
12351 |
400.67 |
| Jul 22 2016 |
4571 |
376.58 |
| Jul 22 2016 |
5771 |
376.21 |
| Jul 22 2016 |
5486 |
357.87 |
| Jul 22 2016 |
12522 |
400.67 |
| Jun 22 2016 |
4547 |
376.58 |
| Jun 22 2016 |
5922 |
376.21 |
| Jun 22 2016 |
5614 |
357.87 |
| Jun 22 2016 |
13460 |
400.67 |
| Jun 15 2016 |
4686 |
376.58 |
| Jun 15 2016 |
6020 |
376.21 |
| Jun 15 2016 |
5670 |
357.87 |
| Jun 15 2016 |
13605 |
400.67 |
| Jun 08 2016 |
4735 |
376.58 |
| Jun 08 2016 |
6011 |
376.21 |
| Jun 08 2016 |
5743 |
357.87 |
| Jun 08 2016 |
13636 |
400.67 |
| Jun 01 2016 |
4896 |
376.58 |
| Jun 01 2016 |
6077 |
376.21 |
| Jun 01 2016 |
5827 |
357.87 |
| Jun 01 2016 |
13908 |
400.67 |
| May 25 2016 |
4846 |
376.58 |
| May 25 2016 |
6087 |
376.21 |
| May 25 2016 |
5026 |
347.43 |
| May 25 2016 |
9529 |
368.17 |
| May 18 2016 |
5923 |
398.17 |
| May 18 2016 |
6121 |
376.21 |
| May 18 2016 |
5068 |
347.43 |
| May 18 2016 |
9558 |
368.17 |
| May 11 2016 |
5847 |
398.17 |
| May 11 2016 |
6152 |
376.21 |
| May 11 2016 |
5061 |
347.43 |
| May 11 2016 |
9535 |
368.17 |
| May 04 2016 |
5863 |
398.17 |
| May 04 2016 |
6127 |
376.21 |
| May 04 2016 |
4995 |
347.43 |
| May 04 2016 |
9494 |
368.17 |
| Apr 27 2016 |
6006 |
398.17 |
| Apr 27 2016 |
6314 |
376.21 |
| Apr 27 2016 |
5796 |
355.74 |
| Apr 27 2016 |
9682 |
368.17 |
| Apr 20 2016 |
6072 |
398.17 |
| Apr 20 2016 |
6372 |
376.21 |
| Apr 20 2016 |
5854 |
355.74 |
| Apr 20 2016 |
9764 |
368.17 |
| Apr 13 2016 |
6128 |
398.17 |
| Apr 13 2016 |
6552 |
376.21 |
| Apr 13 2016 |
7073 |
370.33 |
| Apr 13 2016 |
9731 |
368.17 |
| Apr 06 2016 |
6236 |
398.17 |
| Apr 06 2016 |
6711 |
376.21 |
| Apr 06 2016 |
6240 |
360.8 |
| Apr 06 2016 |
9788 |
368.17 |
| Mar 30 2016 |
6277 |
401.64 |
| Mar 30 2016 |
3686 |
339.91 |
| Mar 30 2016 |
6733 |
367.35 |
| Mar 30 2016 |
11547 |
382.45 |
| Mar 23 2016 |
5687 |
385.97 |
| Mar 23 2016 |
3384 |
332.43 |
| Mar 23 2016 |
7189 |
371.81 |
| Mar 23 2016 |
13655 |
396.3 |
| Mar 16 2016 |
5667 |
385.97 |
| Mar 16 2016 |
3434 |
332.43 |
| Mar 16 2016 |
7078 |
371.81 |
| Mar 16 2016 |
13588 |
396.3 |
| Mar 09 2016 |
5728 |
385.97 |
| Mar 09 2016 |
3436 |
332.43 |
| Mar 09 2016 |
7076 |
371.81 |
| Mar 09 2016 |
13639 |
396.3 |
| Mar 02 2016 |
5741 |
385.97 |
| Mar 02 2016 |
3413 |
332.43 |
| Mar 02 2016 |
7072 |
371.81 |
| Mar 02 2016 |
13079 |
393.08 |
| Feb 24 2016 |
5729 |
385.97 |
| Feb 24 2016 |
3432 |
332.43 |
| Feb 24 2016 |
6192 |
362.24 |
| Feb 24 2016 |
6759 |
340.16 |
| Feb 17 2016 |
5789 |
385.97 |
| Feb 17 2016 |
3493 |
332.43 |
| Feb 17 2016 |
6225 |
362.24 |
| Feb 17 2016 |
6819 |
340.16 |
| Feb 10 2016 |
5824 |
385.97 |
| Feb 10 2016 |
3505 |
332.43 |
| Feb 10 2016 |
6258 |
362.24 |
| Feb 10 2016 |
6846 |
340.16 |
| Feb 03 2016 |
5816 |
385.97 |
| Feb 03 2016 |
3523 |
332.43 |
| Feb 03 2016 |
6341 |
363.07 |
| Feb 03 2016 |
6202 |
332.7 |
| Jan 27 2016 |
5816 |
385.97 |
| Jan 27 2016 |
3534 |
332.43 |
| Jan 27 2016 |
6346 |
363.07 |
| Jan 27 2016 |
6217 |
332.7 |
| Jan 20 2016 |
5819 |
385.97 |
| Jan 20 2016 |
3538 |
332.43 |
| Jan 20 2016 |
6372 |
363.07 |
| Jan 20 2016 |
6221 |
332.7 |
| Jan 13 2016 |
5819 |
385.97 |
| Jan 13 2016 |
3541 |
332.43 |
| Jan 13 2016 |
6381 |
363.07 |
| Jan 13 2016 |
6235 |
332.7 |
| Jan 06 2016 |
5819 |
385.97 |
| Jan 06 2016 |
3541 |
332.43 |
| Jan 06 2016 |
6386 |
363.07 |
| Jan 06 2016 |
6238 |
332.7 |
| Dec 30 2015 |
5819 |
385.97 |
| Dec 30 2015 |
3541 |
332.43 |
| Dec 30 2015 |
6386 |
363.07 |
| Dec 30 2015 |
6237 |
332.7 |
| Dec 23 2015 |
5819 |
385.97 |
| Dec 23 2015 |
3541 |
332.43 |
| Dec 23 2015 |
6386 |
363.07 |
| Dec 23 2015 |
6237 |
332.7 |
| Dec 16 2015 |
5819 |
385.97 |
| Dec 16 2015 |
3541 |
332.43 |
| Dec 16 2015 |
6386 |
363.07 |
| Dec 16 2015 |
6237 |
332.7 |
| Dec 09 2015 |
5819 |
385.97 |
| Dec 09 2015 |
3541 |
332.43 |
| Dec 09 2015 |
6390 |
363.07 |
| Dec 09 2015 |
6238 |
332.7 |
| Dec 02 2015 |
5819 |
385.97 |
| Dec 02 2015 |
3541 |
332.43 |
| Dec 02 2015 |
6391 |
363.07 |
| Dec 02 2015 |
6240 |
332.7 |
| Nov 25 2015 |
5819 |
385.97 |
| Nov 25 2015 |
3541 |
332.43 |
| Nov 25 2015 |
6391 |
363.07 |
| Nov 25 2015 |
6240 |
332.7 |
| Nov 18 2015 |
5819 |
385.97 |
| Nov 18 2015 |
3541 |
332.43 |
| Nov 18 2015 |
6391 |
363.07 |
| Nov 18 2015 |
6240 |
332.7 |
| Nov 11 2015 |
5819 |
385.97 |
| Nov 11 2015 |
3536 |
332.43 |
| Nov 11 2015 |
6391 |
363.07 |
| Nov 11 2015 |
6241 |
332.7 |
| Nov 04 2015 |
5819 |
385.97 |
| Nov 04 2015 |
3536 |
332.43 |
| Nov 04 2015 |
6391 |
363.07 |
| Nov 04 2015 |
6241 |
332.7 |
| Oct 28 2015 |
5807 |
385.97 |
| Oct 28 2015 |
3536 |
332.43 |
| Oct 28 2015 |
6381 |
363.07 |
| Oct 28 2015 |
6233 |
332.7 |
| Oct 21 2015 |
5791 |
385.97 |
| Oct 21 2015 |
3536 |
332.43 |
| Oct 21 2015 |
6390 |
363.07 |
| Oct 21 2015 |
6238 |
332.7 |
| Oct 14 2015 |
5791 |
385.97 |
| Oct 14 2015 |
3539 |
332.43 |
| Oct 14 2015 |
6392 |
363.07 |
| Oct 14 2015 |
6238 |
332.7 |
| Oct 07 2015 |
5792 |
385.97 |
| Oct 07 2015 |
3538 |
332.43 |
| Oct 07 2015 |
6390 |
363.07 |
| Oct 07 2015 |
6236 |
332.7 |
| Sep 30 2015 |
5804 |
385.97 |
| Sep 30 2015 |
3542 |
332.43 |
| Sep 30 2015 |
6394 |
363.07 |
| Sep 30 2015 |
6246 |
332.7 |
| Sep 23 2015 |
5807 |
385.97 |
| Sep 23 2015 |
3561 |
332.43 |
| Sep 23 2015 |
6401 |
363.07 |
| Sep 23 2015 |
6266 |
332.7 |
| Sep 16 2015 |
5793 |
385.97 |
| Sep 16 2015 |
3969 |
338.93 |
| Sep 16 2015 |
7383 |
373.94 |
| Sep 16 2015 |
6985 |
340.57 |
| Sep 09 2015 |
5762 |
385.97 |
| Sep 09 2015 |
3959 |
338.93 |
| Sep 09 2015 |
7417 |
373.94 |
| Sep 09 2015 |
6998 |
340.57 |
| Sep 02 2015 |
5684 |
385.97 |
| Sep 02 2015 |
3998 |
338.93 |
| Sep 02 2015 |
7362 |
373.94 |
| Sep 02 2015 |
6982 |
340.57 |
| Aug 26 2015 |
5845 |
385.97 |
| Aug 26 2015 |
4075 |
338.93 |
| Aug 26 2015 |
7513 |
373.94 |
| Aug 26 2015 |
7098 |
340.57 |
| Aug 19 2015 |
5796 |
385.97 |
| Aug 19 2015 |
4225 |
338.93 |
| Aug 19 2015 |
7509 |
373.94 |
| Aug 19 2015 |
7218 |
340.57 |
| Aug 12 2015 |
5491 |
378.98 |
| Aug 12 2015 |
4206 |
338.93 |
| Aug 12 2015 |
8430 |
382.78 |
| Aug 12 2015 |
5340 |
320.22 |
| Aug 05 2015 |
5497 |
378.98 |
| Aug 05 2015 |
4265 |
338.93 |
| Aug 05 2015 |
7357 |
371.87 |
| Aug 05 2015 |
5329 |
320.22 |
| Jul 29 2015 |
5727 |
384.66 |
| Jul 29 2015 |
5734 |
358.08 |
| Jul 29 2015 |
7142 |
368.26 |
| Jul 29 2015 |
8529 |
351.52 |
| Jul 22 2015 |
5755 |
384.66 |
| Jul 22 2015 |
5725 |
358.08 |
| Jul 22 2015 |
7118 |
368.26 |
| Jul 22 2015 |
8521 |
351.52 |
| Jul 15 2015 |
6044 |
387.99 |
| Jul 15 2015 |
5899 |
358.08 |
| Jul 15 2015 |
6791 |
362.85 |
| Jul 15 2015 |
7642 |
342.45 |
| Jul 08 2015 |
6110 |
387.99 |
| Jul 08 2015 |
6434 |
363.47 |
| Jul 08 2015 |
6803 |
362.85 |
| Jul 08 2015 |
9258 |
356.1 |
| Jul 01 2015 |
6170 |
387.99 |
| Jul 01 2015 |
6475 |
363.47 |
| Jul 01 2015 |
8935 |
385.18 |
| Jul 01 2015 |
10746 |
367.78 |
| Jun 24 2015 |
6158 |
387.99 |
| Jun 24 2015 |
6680 |
365.33 |
| Jun 24 2015 |
8994 |
385.18 |
| Jun 24 2015 |
11654 |
374.53 |
| Jun 17 2015 |
6149 |
387.99 |
| Jun 17 2015 |
6675 |
365.33 |
| Jun 17 2015 |
8589 |
380.09 |
| Jun 17 2015 |
10819 |
367.29 |
| Jun 10 2015 |
6172 |
387.99 |
| Jun 10 2015 |
6697 |
365.33 |
| Jun 10 2015 |
8614 |
380.09 |
| Jun 10 2015 |
10765 |
367.29 |
| Jun 03 2015 |
6132 |
387.99 |
| Jun 03 2015 |
7006 |
367.13 |
| Jun 03 2015 |
8960 |
383.22 |
| Jun 03 2015 |
10655 |
364.78 |
| May 27 2015 |
6064 |
387.99 |
| May 27 2015 |
6945 |
367.13 |
| May 27 2015 |
8969 |
383.22 |
| May 27 2015 |
10587 |
364.78 |
| May 20 2015 |
5223 |
370.2 |
| May 20 2015 |
7013 |
367.13 |
| May 20 2015 |
9308 |
386.22 |
| May 20 2015 |
10725 |
365.45 |
| May 13 2015 |
5256 |
370.2 |
| May 13 2015 |
7075 |
367.13 |
| May 13 2015 |
9306 |
386.22 |
| May 13 2015 |
10797 |
365.45 |
| May 06 2015 |
4954 |
370.2 |
| May 06 2015 |
7856 |
376.47 |
| May 06 2015 |
9043 |
386.22 |
| May 06 2015 |
11338 |
371.82 |
| Apr 29 2015 |
5110 |
370.2 |
| Apr 29 2015 |
8640 |
383.13 |
| Apr 29 2015 |
9740 |
392.6 |
| Apr 29 2015 |
11759 |
374.15 |
| Apr 22 2015 |
5177 |
370.2 |
| Apr 22 2015 |
6326 |
358.38 |
| Apr 22 2015 |
9787 |
392.6 |
| Apr 22 2015 |
11852 |
374.15 |
| Apr 15 2015 |
5130 |
370.2 |
| Apr 15 2015 |
6329 |
358.38 |
| Apr 15 2015 |
9745 |
392.6 |
| Apr 15 2015 |
11860 |
374.15 |
| Apr 08 2015 |
5133 |
370.2 |
| Apr 08 2015 |
6339 |
358.38 |
| Apr 08 2015 |
9910 |
392.6 |
| Apr 08 2015 |
11920 |
374.15 |
| Apr 01 2015 |
5439 |
377.99 |
| Apr 01 2015 |
6789 |
362.29 |
| Apr 01 2015 |
10240 |
394.98 |
| Apr 01 2015 |
15104 |
395.73 |
| Mar 25 2015 |
5183 |
371.85 |
| Mar 25 2015 |
6506 |
362.29 |
| Mar 25 2015 |
10161 |
394.98 |
| Mar 25 2015 |
14683 |
395.73 |
| Mar 18 2015 |
5028 |
371.85 |
| Mar 18 2015 |
5951 |
358.56 |
| Mar 18 2015 |
10029 |
394.98 |
| Mar 18 2015 |
11337 |
372.17 |
| Mar 11 2015 |
5187 |
371.85 |
| Mar 11 2015 |
6083 |
358.56 |
| Mar 11 2015 |
10105 |
394.98 |
| Mar 11 2015 |
11729 |
372.17 |
| Mar 04 2015 |
4901 |
363.62 |
| Mar 04 2015 |
6200 |
358.56 |
| Mar 04 2015 |
10262 |
394.98 |
| Mar 04 2015 |
11845 |
372.17 |
| Feb 25 2015 |
5198 |
371.89 |
| Feb 25 2015 |
6234 |
358.56 |
| Feb 25 2015 |
10781 |
400.71 |
| Feb 25 2015 |
11365 |
368.46 |
| Feb 18 2015 |
5227 |
371.89 |
| Feb 18 2015 |
6329 |
358.56 |
| Feb 18 2015 |
10854 |
400.71 |
| Feb 18 2015 |
11426 |
368.46 |
| Feb 11 2015 |
5253 |
371.89 |
| Feb 11 2015 |
6358 |
358.56 |
| Feb 11 2015 |
10876 |
400.71 |
| Feb 11 2015 |
11438 |
368.46 |
| Feb 04 2015 |
5254 |
371.89 |
| Feb 04 2015 |
6384 |
358.56 |
| Feb 04 2015 |
10886 |
400.71 |
| Feb 04 2015 |
11447 |
368.46 |
| Jan 28 2015 |
5254 |
371.89 |
| Jan 28 2015 |
6389 |
358.56 |
| Jan 28 2015 |
11431 |
405.98 |
| Jan 28 2015 |
11260 |
366.67 |
| Jan 21 2015 |
5260 |
371.89 |
| Jan 21 2015 |
6399 |
358.56 |
| Jan 21 2015 |
12933 |
421.63 |
| Jan 21 2015 |
11445 |
368.09 |
| Jan 14 2015 |
5260 |
371.89 |
| Jan 14 2015 |
6405 |
358.56 |
| Jan 14 2015 |
12944 |
421.63 |
| Jan 14 2015 |
11466 |
368.09 |
| Jan 07 2015 |
5260 |
371.89 |
| Jan 07 2015 |
6405 |
358.56 |
| Jan 07 2015 |
12920 |
421.63 |
| Jan 07 2015 |
11455 |
368.09 |
| Dec 31 2014 |
5262 |
371.89 |
| Dec 31 2014 |
6405 |
358.56 |
| Dec 31 2014 |
12920 |
421.63 |
| Dec 31 2014 |
11456 |
368.09 |
| Dec 24 2014 |
5262 |
371.89 |
| Dec 24 2014 |
6405 |
358.56 |
| Dec 24 2014 |
12920 |
421.63 |
| Dec 24 2014 |
11456 |
368.09 |
| Dec 17 2014 |
5262 |
371.89 |
| Dec 17 2014 |
6405 |
358.56 |
| Dec 17 2014 |
12905 |
421.63 |
| Dec 17 2014 |
11451 |
368.09 |
| Dec 10 2014 |
5262 |
371.89 |
| Dec 10 2014 |
6405 |
358.56 |
| Dec 10 2014 |
12905 |
421.63 |
| Dec 10 2014 |
11451 |
368.09 |
| Dec 03 2014 |
5263 |
371.89 |
| Dec 03 2014 |
6405 |
358.56 |
| Dec 03 2014 |
12905 |
421.63 |
| Dec 03 2014 |
11451 |
368.09 |
| Nov 26 2014 |
5263 |
371.89 |
| Nov 26 2014 |
6405 |
358.56 |
| Nov 26 2014 |
12905 |
421.63 |
| Nov 26 2014 |
11451 |
368.09 |
| Nov 19 2014 |
5263 |
371.89 |
| Nov 19 2014 |
6405 |
358.56 |
| Nov 19 2014 |
12905 |
421.63 |
| Nov 19 2014 |
11451 |
368.09 |
| Nov 12 2014 |
5263 |
371.89 |
| Nov 12 2014 |
6405 |
358.56 |
| Nov 12 2014 |
12905 |
421.63 |
| Nov 12 2014 |
11451 |
368.09 |
| Nov 05 2014 |
5263 |
371.89 |
| Nov 05 2014 |
6405 |
358.56 |
| Nov 05 2014 |
12905 |
421.63 |
| Nov 05 2014 |
11451 |
368.09 |
| Oct 29 2014 |
5263 |
371.89 |
| Oct 29 2014 |
6404 |
358.56 |
| Oct 29 2014 |
12905 |
421.63 |
| Oct 29 2014 |
11450 |
368.09 |
| Oct 22 2014 |
5260 |
371.89 |
| Oct 22 2014 |
6395 |
358.56 |
| Oct 22 2014 |
12862 |
421.63 |
| Oct 22 2014 |
11467 |
368.09 |
| Oct 15 2014 |
5257 |
371.89 |
| Oct 15 2014 |
6381 |
358.56 |
| Oct 15 2014 |
12847 |
421.63 |
| Oct 15 2014 |
11443 |
368.09 |
| Oct 08 2014 |
5255 |
371.89 |
| Oct 08 2014 |
6388 |
358.56 |
| Oct 08 2014 |
12828 |
421.63 |
| Oct 08 2014 |
11439 |
368.09 |
| Oct 01 2014 |
5259 |
371.89 |
| Oct 01 2014 |
6393 |
358.56 |
| Oct 01 2014 |
12849 |
421.63 |
| Oct 01 2014 |
11452 |
368.09 |
| Sep 24 2014 |
5236 |
371.89 |
| Sep 24 2014 |
6414 |
358.56 |
| Sep 24 2014 |
12814 |
421.63 |
| Sep 24 2014 |
11433 |
368.09 |
| Sep 17 2014 |
5367 |
375.37 |
| Sep 17 2014 |
6375 |
358.56 |
| Sep 17 2014 |
12876 |
421.63 |
| Sep 17 2014 |
12745 |
378.06 |
| Sep 10 2014 |
5369 |
375.37 |
| Sep 10 2014 |
6388 |
358.56 |
| Sep 10 2014 |
12758 |
421.63 |
| Sep 10 2014 |
12770 |
378.06 |
| Sep 03 2014 |
5369 |
375.37 |
| Sep 03 2014 |
6387 |
358.56 |
| Sep 03 2014 |
12777 |
421.98 |
| Sep 03 2014 |
12810 |
378.06 |
| Aug 27 2014 |
5263 |
375.37 |
| Aug 27 2014 |
6307 |
358.56 |
| Aug 27 2014 |
12888 |
421.98 |
| Aug 27 2014 |
12828 |
378.06 |
| Aug 20 2014 |
5246 |
375.37 |
| Aug 20 2014 |
6292 |
358.56 |
| Aug 20 2014 |
12838 |
421.98 |
| Aug 20 2014 |
12837 |
378.06 |
| Aug 13 2014 |
5284 |
375.37 |
| Aug 13 2014 |
6303 |
358.56 |
| Aug 13 2014 |
12877 |
421.98 |
| Aug 13 2014 |
12884 |
378.06 |
| Aug 06 2014 |
5254 |
375.37 |
| Aug 06 2014 |
6387 |
358.56 |
| Aug 06 2014 |
13633 |
429.29 |
| Aug 06 2014 |
11017 |
363.58 |
| Jul 30 2014 |
5338 |
375.37 |
| Jul 30 2014 |
6408 |
358.56 |
| Jul 30 2014 |
13627 |
429.29 |
| Jul 30 2014 |
11088 |
363.58 |
| Jul 23 2014 |
4923 |
367.83 |
| Jul 23 2014 |
6273 |
356.94 |
| Jul 23 2014 |
11108 |
403.8 |
| Jul 23 2014 |
12163 |
371.88 |
| Jul 16 2014 |
5016 |
367.83 |
| Jul 16 2014 |
6340 |
356.94 |
| Jul 16 2014 |
11111 |
403.8 |
| Jul 16 2014 |
12135 |
371.88 |
| Jul 09 2014 |
4890 |
367.83 |
| Jul 09 2014 |
7000 |
364.22 |
| Jul 09 2014 |
12549 |
418.05 |
| Jul 09 2014 |
13284 |
380.78 |
| Jul 02 2014 |
5037 |
367.83 |
| Jul 02 2014 |
7057 |
364.22 |
| Jul 02 2014 |
12665 |
418.05 |
| Jul 02 2014 |
13416 |
380.78 |
| Jun 25 2014 |
4891 |
367.83 |
| Jun 25 2014 |
7117 |
364.22 |
| Jun 25 2014 |
12773 |
418.05 |
| Jun 25 2014 |
13405 |
380.78 |
| Jun 18 2014 |
4865 |
367.83 |
| Jun 18 2014 |
7146 |
364.22 |
| Jun 18 2014 |
12875 |
418.05 |
| Jun 18 2014 |
13448 |
380.78 |
| Jun 11 2014 |
5097 |
367.83 |
| Jun 11 2014 |
7164 |
364.22 |
| Jun 11 2014 |
12874 |
418.05 |
| Jun 11 2014 |
13616 |
380.78 |
| Jun 04 2014 |
5141 |
367.83 |
| Jun 04 2014 |
7238 |
364.22 |
| Jun 04 2014 |
13123 |
418.05 |
| Jun 04 2014 |
13738 |
380.78 |
| May 28 2014 |
5183 |
367.83 |
| May 28 2014 |
7265 |
364.22 |
| May 28 2014 |
13151 |
418.05 |
| May 28 2014 |
13760 |
380.78 |
| May 21 2014 |
5171 |
367.83 |
| May 21 2014 |
7261 |
364.22 |
| May 21 2014 |
13889 |
424.61 |
| May 21 2014 |
14147 |
383.2 |
| May 14 2014 |
5243 |
367.83 |
| May 14 2014 |
7329 |
364.22 |
| May 14 2014 |
13970 |
424.61 |
| May 14 2014 |
14205 |
383.2 |
| May 07 2014 |
4995 |
367.83 |
| May 07 2014 |
6789 |
359.55 |
| May 07 2014 |
13785 |
424.61 |
| May 07 2014 |
14000 |
383.2 |
| Apr 30 2014 |
5252 |
367.83 |
| Apr 30 2014 |
7065 |
359.55 |
| Apr 30 2014 |
14272 |
424.61 |
| Apr 30 2014 |
14400 |
383.2 |
| Apr 23 2014 |
5418 |
367.83 |
| Apr 23 2014 |
7259 |
359.55 |
| Apr 23 2014 |
11929 |
400.09 |
| Apr 23 2014 |
12538 |
367.9 |
| Apr 16 2014 |
5355 |
367.83 |
| Apr 16 2014 |
7262 |
359.55 |
| Apr 16 2014 |
11871 |
400.09 |
| Apr 16 2014 |
11384 |
359.88 |
| Apr 09 2014 |
5369 |
367.83 |
| Apr 09 2014 |
6868 |
352.32 |
| Apr 09 2014 |
12003 |
400.09 |
| Apr 09 2014 |
11570 |
359.88 |
| Apr 02 2014 |
5429 |
371.95 |
| Apr 02 2014 |
6891 |
352.32 |
| Apr 02 2014 |
12130 |
400.09 |
| Apr 02 2014 |
12091 |
365.75 |
| Mar 26 2014 |
5421 |
371.95 |
| Mar 26 2014 |
6815 |
352.32 |
| Mar 26 2014 |
12382 |
400.09 |
| Mar 26 2014 |
12157 |
365.75 |
| Mar 19 2014 |
5850 |
379.2 |
| Mar 19 2014 |
6807 |
352.32 |
| Mar 19 2014 |
12452 |
400.09 |
| Mar 19 2014 |
12187 |
365.75 |
| Mar 12 2014 |
5865 |
379.2 |
| Mar 12 2014 |
6857 |
352.32 |
| Mar 12 2014 |
12458 |
400.09 |
| Mar 12 2014 |
12233 |
365.65 |
| Mar 05 2014 |
6509 |
393.68 |
| Mar 05 2014 |
9112 |
377.94 |
| Mar 05 2014 |
10556 |
381.02 |
| Mar 05 2014 |
13396 |
375.09 |
| Feb 26 2014 |
6557 |
393.68 |
| Feb 26 2014 |
9099 |
377.94 |
| Feb 26 2014 |
9551 |
370.4 |
| Feb 26 2014 |
12539 |
368.21 |
| Feb 19 2014 |
6590 |
393.68 |
| Feb 19 2014 |
9146 |
377.94 |
| Feb 19 2014 |
9579 |
370.4 |
| Feb 19 2014 |
12574 |
368.21 |
| Feb 12 2014 |
6645 |
393.68 |
| Feb 12 2014 |
9074 |
377.23 |
| Feb 12 2014 |
7762 |
349.43 |
| Feb 12 2014 |
11658 |
360.65 |
| Feb 05 2014 |
6640 |
393.68 |
| Feb 05 2014 |
10662 |
393.29 |
| Feb 05 2014 |
7865 |
349.51 |
| Feb 05 2014 |
10458 |
349.51 |
| Jan 29 2014 |
6640 |
393.68 |
| Jan 29 2014 |
10615 |
393.29 |
| Jan 29 2014 |
7925 |
349.51 |
| Jan 29 2014 |
10485 |
349.51 |
| Jan 22 2014 |
6646 |
393.68 |
| Jan 22 2014 |
10568 |
393.29 |
| Jan 22 2014 |
6561 |
333.32 |
| Jan 22 2014 |
8721 |
333.32 |
| Jan 15 2014 |
6646 |
393.68 |
| Jan 15 2014 |
10572 |
393.29 |
| Jan 15 2014 |
6594 |
333.32 |
| Jan 15 2014 |
8744 |
333.32 |
| Jan 08 2014 |
6646 |
393.68 |
| Jan 08 2014 |
10519 |
393.29 |
| Jan 08 2014 |
6604 |
333.32 |
| Jan 08 2014 |
8751 |
333.32 |
| Jan 01 2014 |
6646 |
393.68 |
| Jan 01 2014 |
10519 |
393.29 |
| Jan 01 2014 |
6605 |
333.32 |
| Jan 01 2014 |
8751 |
333.32 |
| Dec 25 2013 |
6663 |
393.68 |
| Dec 25 2013 |
10519 |
393.29 |
| Dec 25 2013 |
6605 |
333.32 |
| Dec 25 2013 |
8750 |
333.32 |
| Dec 18 2013 |
6663 |
393.68 |
| Dec 18 2013 |
10519 |
393.29 |
| Dec 18 2013 |
6605 |
333.32 |
| Dec 18 2013 |
8750 |
333.32 |
| Dec 11 2013 |
6665 |
393.68 |
| Dec 11 2013 |
10520 |
393.29 |
| Dec 11 2013 |
6605 |
333.32 |
| Dec 11 2013 |
8750 |
333.32 |
| Dec 04 2013 |
6665 |
393.68 |
| Dec 04 2013 |
10521 |
393.29 |
| Dec 04 2013 |
6606 |
333.32 |
| Dec 04 2013 |
8751 |
333.32 |
| Nov 27 2013 |
6665 |
393.68 |
| Nov 27 2013 |
10521 |
393.29 |
| Nov 27 2013 |
6606 |
333.32 |
| Nov 27 2013 |
8751 |
333.32 |
| Nov 20 2013 |
6666 |
393.68 |
| Nov 20 2013 |
10521 |
393.29 |
| Nov 20 2013 |
6606 |
333.32 |
| Nov 20 2013 |
8752 |
333.32 |
| Nov 13 2013 |
6666 |
393.68 |
| Nov 13 2013 |
10521 |
393.29 |
| Nov 13 2013 |
6606 |
333.32 |
| Nov 13 2013 |
8752 |
333.32 |
| Nov 06 2013 |
6666 |
393.68 |
| Nov 06 2013 |
10521 |
393.29 |
| Nov 06 2013 |
6606 |
333.32 |
| Nov 06 2013 |
8752 |
333.32 |
| Oct 30 2013 |
6666 |
393.68 |
| Oct 30 2013 |
10521 |
393.29 |
| Oct 30 2013 |
6606 |
333.32 |
| Oct 30 2013 |
8752 |
333.32 |
| Oct 23 2013 |
6666 |
393.68 |
| Oct 23 2013 |
10515 |
393.29 |
| Oct 23 2013 |
6606 |
333.32 |
| Oct 23 2013 |
8752 |
333.32 |
| Oct 16 2013 |
6643 |
393.68 |
| Oct 16 2013 |
10547 |
393.29 |
| Oct 16 2013 |
6589 |
333.32 |
| Oct 16 2013 |
8750 |
333.32 |
| Oct 09 2013 |
6597 |
393.68 |
| Oct 09 2013 |
10448 |
393.29 |
| Oct 09 2013 |
8376 |
354.64 |
| Oct 09 2013 |
10220 |
347.33 |
| Oct 02 2013 |
6644 |
393.68 |
| Oct 02 2013 |
10461 |
393.29 |
| Oct 02 2013 |
8371 |
354.64 |
| Oct 02 2013 |
10215 |
347.33 |
| Sep 25 2013 |
6622 |
393.68 |
| Sep 25 2013 |
10432 |
393.29 |
| Sep 25 2013 |
8310 |
354.64 |
| Sep 25 2013 |
10185 |
347.33 |
| Sep 18 2013 |
6584 |
393.68 |
| Sep 18 2013 |
10357 |
393.29 |
| Sep 18 2013 |
8296 |
354.64 |
| Sep 18 2013 |
10123 |
347.33 |
| Sep 11 2013 |
6493 |
393.68 |
| Sep 11 2013 |
10351 |
393.29 |
| Sep 11 2013 |
8271 |
354.64 |
| Sep 11 2013 |
10075 |
347.33 |
| Sep 04 2013 |
6543 |
393.68 |
| Sep 04 2013 |
10473 |
393.29 |
| Sep 04 2013 |
8279 |
354.64 |
| Sep 04 2013 |
10097 |
347.33 |
| Aug 28 2013 |
6729 |
393.68 |
| Aug 28 2013 |
10459 |
393.29 |
| Aug 28 2013 |
8924 |
361.86 |
| Aug 28 2013 |
9653 |
342.96 |
| Aug 21 2013 |
6727 |
393.68 |
| Aug 21 2013 |
10509 |
393.29 |
| Aug 21 2013 |
8977 |
361.86 |
| Aug 21 2013 |
9713 |
342.96 |
| Aug 14 2013 |
6290 |
393.68 |
| Aug 14 2013 |
10558 |
393.29 |
| Aug 14 2013 |
9021 |
361.86 |
| Aug 14 2013 |
9462 |
342.96 |
| Aug 07 2013 |
6365 |
393.68 |
| Aug 07 2013 |
10571 |
393.29 |
| Aug 07 2013 |
9173 |
361.86 |
| Aug 07 2013 |
9565 |
342.96 |
| Jul 31 2013 |
6366 |
393.68 |
| Jul 31 2013 |
10736 |
393.29 |
| Jul 31 2013 |
9249 |
361.86 |
| Jul 31 2013 |
9616 |
342.96 |
| Jul 24 2013 |
6395 |
393.68 |
| Jul 24 2013 |
10661 |
393.29 |
| Jul 24 2013 |
9355 |
361.86 |
| Jul 24 2013 |
9650 |
342.96 |
| Jul 17 2013 |
6300 |
393.68 |
| Jul 17 2013 |
10686 |
393.29 |
| Jul 17 2013 |
9393 |
361.86 |
| Jul 17 2013 |
9668 |
342.96 |
| Jul 10 2013 |
6453 |
393.68 |
| Jul 10 2013 |
10730 |
393.29 |
| Jul 10 2013 |
9512 |
361.86 |
| Jul 10 2013 |
9793 |
342.96 |
| Jul 03 2013 |
6348 |
393.68 |
| Jul 03 2013 |
10739 |
393.29 |
| Jul 03 2013 |
9596 |
361.86 |
| Jul 03 2013 |
9792 |
342.96 |
| Jun 26 2013 |
6240 |
393.68 |
| Jun 26 2013 |
10724 |
393.29 |
| Jun 26 2013 |
12163 |
386.12 |
| Jun 26 2013 |
12137 |
362.45 |
| Jun 19 2013 |
6048 |
393.68 |
| Jun 19 2013 |
10873 |
393.29 |
| Jun 19 2013 |
12329 |
386.12 |
| Jun 19 2013 |
12143 |
362.45 |
| Jun 12 2013 |
6272 |
393.68 |
| Jun 12 2013 |
10932 |
393.29 |
| Jun 12 2013 |
14694 |
407.74 |
| Jun 12 2013 |
14569 |
379.39 |
| Jun 05 2013 |
5998 |
393.68 |
| Jun 05 2013 |
10858 |
393.29 |
| Jun 05 2013 |
14528 |
407.74 |
| Jun 05 2013 |
14449 |
379.39 |
| May 29 2013 |
5964 |
393.68 |
| May 29 2013 |
10764 |
393.29 |
| May 29 2013 |
14546 |
407.74 |
| May 29 2013 |
14447 |
379.39 |
| May 22 2013 |
5992 |
393.68 |
| May 22 2013 |
11005 |
393.29 |
| May 22 2013 |
14757 |
407.74 |
| May 22 2013 |
14742 |
379.39 |
| May 15 2013 |
5917 |
393.68 |
| May 15 2013 |
11020 |
393.29 |
| May 15 2013 |
14812 |
407.74 |
| May 15 2013 |
14752 |
379.39 |
| May 08 2013 |
5692 |
393.68 |
| May 08 2013 |
11973 |
402.68 |
| May 08 2013 |
14756 |
407.74 |
| May 08 2013 |
14902 |
381.02 |
| May 01 2013 |
5791 |
393.68 |
| May 01 2013 |
12204 |
402.68 |
| May 01 2013 |
14891 |
407.74 |
| May 01 2013 |
15063 |
381.02 |
| Apr 24 2013 |
5728 |
393.68 |
| Apr 24 2013 |
10451 |
387.37 |
| Apr 24 2013 |
14864 |
407.74 |
| Apr 24 2013 |
15368 |
383.25 |
| Apr 17 2013 |
5862 |
393.68 |
| Apr 17 2013 |
15265 |
433.92 |
| Apr 17 2013 |
14870 |
407.74 |
| Apr 17 2013 |
17314 |
397.33 |
| Apr 10 2013 |
5839 |
393.68 |
| Apr 10 2013 |
15215 |
433.92 |
| Apr 10 2013 |
15946 |
420.22 |
| Apr 10 2013 |
18393 |
405.51 |
| Apr 03 2013 |
5793 |
393.68 |
| Apr 03 2013 |
15193 |
433.92 |
| Apr 03 2013 |
15848 |
420.22 |
| Apr 03 2013 |
18363 |
405.51 |
| Mar 27 2013 |
5899 |
393.68 |
| Mar 27 2013 |
15526 |
433.92 |
| Mar 27 2013 |
15844 |
420.22 |
| Mar 27 2013 |
18478 |
405.51 |
| Mar 20 2013 |
15461 |
433.92 |
| Mar 20 2013 |
15412 |
418.28 |
| Mar 20 2013 |
21009 |
423.5 |
| Mar 13 2013 |
11531 |
433.92 |
| Mar 13 2013 |
20947 |
423.5 |
