Aug 06 2014 |
5698 |
341.55 |
Aug 06 2014 |
8528 |
341.55 |
Jul 30 2014 |
5726 |
341.55 |
Jul 30 2014 |
8619 |
341.55 |
Jul 23 2014 |
5698 |
341.55 |
Jul 23 2014 |
8614 |
341.55 |
Jul 16 2014 |
5687 |
341.55 |
Jul 16 2014 |
8589 |
341.55 |
Jul 09 2014 |
5735 |
341.55 |
Jul 09 2014 |
8566 |
341.55 |
Jul 02 2014 |
5793 |
341.55 |
Jul 02 2014 |
8685 |
341.55 |
Jun 25 2014 |
5874 |
341.55 |
Jun 25 2014 |
8654 |
341.55 |
Jun 18 2014 |
5941 |
341.55 |
Jun 18 2014 |
8706 |
341.55 |
Jun 11 2014 |
5984 |
341.55 |
Jun 11 2014 |
8809 |
341.55 |
Jun 04 2014 |
6111 |
341.55 |
Jun 04 2014 |
8889 |
341.55 |
May 28 2014 |
6173 |
341.55 |
May 28 2014 |
8921 |
341.55 |
May 21 2014 |
6223 |
341.55 |
May 21 2014 |
8940 |
341.55 |
May 14 2014 |
6279 |
341.55 |
May 14 2014 |
8981 |
341.55 |
May 07 2014 |
22684 |
520.27 |
May 07 2014 |
6221 |
341.55 |
May 07 2014 |
20884 |
430.91 |
Apr 30 2014 |
23338 |
520.27 |
Apr 30 2014 |
6503 |
341.55 |
Apr 30 2014 |
21355 |
430.91 |
Apr 23 2014 |
23813 |
520.27 |
Apr 23 2014 |
9569 |
375.44 |
Apr 23 2014 |
18700 |
411.65 |
Apr 16 2014 |
23749 |
520.27 |
Apr 16 2014 |
9525 |
375.44 |
Apr 16 2014 |
18590 |
411.65 |
Apr 09 2014 |
24590 |
520.27 |
Apr 09 2014 |
9626 |
375.44 |
Apr 09 2014 |
18899 |
411.65 |
Apr 02 2014 |
24569 |
520.27 |
Apr 02 2014 |
9732 |
375.44 |
Apr 02 2014 |
18537 |
411.65 |
Mar 26 2014 |
24083 |
520.27 |
Mar 26 2014 |
9924 |
375.44 |
Mar 26 2014 |
18509 |
411.65 |
Mar 19 2014 |
23994 |
520.27 |
Mar 19 2014 |
9995 |
375.44 |
Mar 19 2014 |
18492 |
411.65 |
Mar 12 2014 |
23967 |
520.27 |
Mar 12 2014 |
10005 |
375.44 |
Mar 12 2014 |
18523 |
411.65 |
Mar 05 2014 |
23473 |
520.27 |
Mar 05 2014 |
10022 |
375.44 |
Mar 05 2014 |
18440 |
411.65 |
Feb 26 2014 |
23333 |
520.27 |
Feb 26 2014 |
10029 |
375.44 |
Feb 26 2014 |
18450 |
411.65 |
Feb 19 2014 |
23434 |
520.27 |
Feb 19 2014 |
10056 |
375.44 |
Feb 19 2014 |
18488 |
411.65 |
Feb 12 2014 |
23373 |
520.27 |
Feb 12 2014 |
10080 |
375.44 |
Feb 12 2014 |
18437 |
411.65 |
Feb 05 2014 |
23403 |
520.27 |
Feb 05 2014 |
10295 |
376.74 |
Feb 05 2014 |
17596 |
405.45 |
Jan 29 2014 |
23244 |
520.27 |
Jan 29 2014 |
10372 |
376.74 |
Jan 29 2014 |
17605 |
405.45 |
Jan 22 2014 |
23126 |
520.27 |
Jan 22 2014 |
10359 |
376.74 |
Jan 22 2014 |
17548 |
405.45 |
Jan 15 2014 |
23141 |
520.27 |
Jan 15 2014 |
10389 |
376.74 |
Jan 15 2014 |
17582 |
405.45 |
Jan 08 2014 |
22999 |
520.27 |
Jan 08 2014 |
11965 |
392.68 |
Jan 08 2014 |
15801 |
392.68 |
Jan 01 2014 |
22999 |
520.27 |
Jan 01 2014 |
11967 |
392.68 |
Jan 01 2014 |
15801 |
392.68 |
Dec 25 2013 |
22999 |
520.27 |
Dec 25 2013 |
11967 |
392.68 |
Dec 25 2013 |
15803 |
392.68 |
Dec 18 2013 |
22999 |
520.27 |
Dec 18 2013 |
11967 |
392.68 |
Dec 18 2013 |
15803 |
392.68 |
Dec 11 2013 |
23000 |
520.27 |
Dec 11 2013 |
11967 |
392.68 |
Dec 11 2013 |
15804 |
392.68 |
Dec 04 2013 |
23001 |
520.27 |
Dec 04 2013 |
11967 |
392.68 |
Dec 04 2013 |
15805 |
392.68 |
Nov 27 2013 |
23001 |
520.27 |
Nov 27 2013 |
11967 |
392.68 |
Nov 27 2013 |
15805 |
392.68 |
Nov 20 2013 |
23001 |
520.27 |
Nov 20 2013 |
11967 |
392.68 |
Nov 20 2013 |
15806 |
392.68 |
Nov 13 2013 |
23002 |
520.27 |
Nov 13 2013 |
11967 |
392.68 |
Nov 13 2013 |
15806 |
392.68 |
Nov 06 2013 |
23002 |
520.27 |
Nov 06 2013 |
11968 |
392.68 |
Nov 06 2013 |
15806 |
392.68 |
Oct 30 2013 |
23002 |
520.27 |
Oct 30 2013 |
11967 |
392.68 |
Oct 30 2013 |
15805 |
392.68 |
Oct 23 2013 |
22990 |
520.27 |
Oct 23 2013 |
11967 |
392.68 |
Oct 23 2013 |
15801 |
392.68 |
Oct 16 2013 |
22986 |
520.27 |
Oct 16 2013 |
11941 |
392.68 |
Oct 16 2013 |
15803 |
392.68 |
Oct 09 2013 |
22682 |
520.27 |
Oct 09 2013 |
11944 |
392.68 |
Oct 09 2013 |
15724 |
392.68 |
Oct 02 2013 |
22771 |
520.27 |
Oct 02 2013 |
11929 |
392.68 |
Oct 02 2013 |
15744 |
392.68 |
Sep 25 2013 |
22763 |
520.27 |
Sep 25 2013 |
11857 |
392.68 |
Sep 25 2013 |
15695 |
392.68 |
Sep 18 2013 |
22563 |
520.27 |
Sep 18 2013 |
14451 |
418.85 |
Sep 18 2013 |
19206 |
418.85 |
Sep 11 2013 |
22493 |
520.27 |
Sep 11 2013 |
14379 |
418.85 |
Sep 11 2013 |
19106 |
418.85 |
Sep 04 2013 |
22689 |
520.27 |
Sep 04 2013 |
14408 |
418.85 |
Sep 04 2013 |
19219 |
418.85 |
Aug 28 2013 |
22535 |
520.27 |
Aug 28 2013 |
14380 |
418.85 |
Aug 28 2013 |
19163 |
418.85 |
Aug 21 2013 |
22631 |
520.27 |
Aug 21 2013 |
14456 |
418.85 |
Aug 21 2013 |
19298 |
418.85 |
Aug 14 2013 |
22669 |
520.27 |
Aug 14 2013 |
14549 |
418.85 |
Aug 14 2013 |
19063 |
418.85 |
Aug 07 2013 |
22642 |
520.27 |
Aug 07 2013 |
14748 |
418.85 |
Aug 07 2013 |
19271 |
418.85 |
Jul 31 2013 |
23079 |
520.27 |
Jul 31 2013 |
14844 |
418.85 |
Jul 31 2013 |
19470 |
418.85 |
Jul 24 2013 |
22973 |
520.27 |
Jul 24 2013 |
14992 |
418.85 |
Jul 24 2013 |
19570 |
418.85 |
Jul 17 2013 |
23014 |
520.27 |
Jul 17 2013 |
15045 |
418.85 |
Jul 17 2013 |
19622 |
418.85 |
Jul 10 2013 |
23190 |
520.27 |
Jul 10 2013 |
15203 |
418.85 |
Jul 10 2013 |
19850 |
418.85 |
Jul 03 2013 |
23145 |
520.27 |
Jul 03 2013 |
15333 |
418.85 |
Jul 03 2013 |
19823 |
418.85 |
Jun 26 2013 |
23052 |
520.27 |
Jun 26 2013 |
15604 |
418.85 |
Jun 26 2013 |
20042 |
418.85 |
Jun 19 2013 |
23273 |
520.27 |
Jun 19 2013 |
15776 |
418.85 |
Jun 19 2013 |
20018 |
418.85 |
Jun 12 2013 |
23328 |
520.27 |
Jun 12 2013 |
15843 |
418.85 |
Jun 12 2013 |
20248 |
418.85 |
Jun 05 2013 |
23142 |
520.27 |
Jun 05 2013 |
15626 |
418.85 |
Jun 05 2013 |
20072 |
418.85 |
May 29 2013 |
23024 |
520.27 |
May 29 2013 |
15672 |
418.85 |
May 29 2013 |
20076 |
418.85 |
May 22 2013 |
23440 |
520.27 |
May 22 2013 |
15925 |
418.85 |
May 22 2013 |
20458 |
418.85 |
May 15 2013 |
23408 |
520.27 |
May 15 2013 |
16015 |
418.85 |
May 15 2013 |
20437 |
418.85 |
May 08 2013 |
15958 |
418.85 |
May 08 2013 |
20371 |
418.85 |
May 01 2013 |
16069 |
418.85 |
May 01 2013 |
20520 |
418.85 |
Apr 24 2013 |
18010 |
436.48 |
Apr 24 2013 |
23128 |
436.48 |
Apr 17 2013 |
18008 |
436.48 |
Apr 17 2013 |
23144 |
436.48 |
Apr 10 2013 |
17735 |
436.48 |
Apr 10 2013 |
23000 |
436.48 |
Apr 03 2013 |
17607 |
436.48 |
Apr 03 2013 |
22945 |
436.48 |
Mar 27 2013 |
17598 |
436.48 |
Mar 27 2013 |
23066 |
436.48 |
Mar 20 2013 |
20266 |
464.4 |
Mar 20 2013 |
27295 |
464.4 |
Mar 13 2013 |
27215 |
464.4 |