| Apr 02 2014 |
24786 |
537.6 |
| Apr 02 2014 |
35992 |
537.6 |
| Mar 26 2014 |
25282 |
537.6 |
| Mar 26 2014 |
35914 |
537.6 |
| Mar 19 2014 |
25460 |
537.6 |
| Mar 19 2014 |
35875 |
537.6 |
| Mar 12 2014 |
25453 |
537.6 |
| Mar 12 2014 |
35924 |
537.6 |
| Mar 05 2014 |
25465 |
537.6 |
| Mar 05 2014 |
35633 |
537.6 |
| Feb 26 2014 |
25358 |
536.8 |
| Feb 26 2014 |
35401 |
536.8 |
| Feb 19 2014 |
25387 |
536.8 |
| Feb 19 2014 |
35393 |
536.8 |
| Feb 12 2014 |
25376 |
536.8 |
| Feb 12 2014 |
35294 |
536.8 |
| Feb 05 2014 |
25573 |
536.8 |
| Feb 05 2014 |
35438 |
536.8 |
| Jan 29 2014 |
25752 |
536.8 |
| Jan 29 2014 |
35427 |
536.8 |
| Jan 22 2014 |
25667 |
536.8 |
| Jan 22 2014 |
35247 |
536.8 |
| Jan 15 2014 |
25745 |
536.8 |
| Jan 15 2014 |
35326 |
536.8 |
| Jan 08 2014 |
25906 |
538.42 |
| Jan 08 2014 |
35428 |
538.42 |
| Jan 01 2014 |
25913 |
538.42 |
| Jan 01 2014 |
35434 |
538.42 |
| Dec 25 2013 |
25913 |
538.42 |
| Dec 25 2013 |
35455 |
538.42 |
| Dec 18 2013 |
25913 |
538.42 |
| Dec 18 2013 |
35455 |
538.42 |
| Dec 11 2013 |
25913 |
538.42 |
| Dec 11 2013 |
35456 |
538.42 |
| Dec 04 2013 |
25915 |
538.42 |
| Dec 04 2013 |
35458 |
538.42 |
| Nov 27 2013 |
25915 |
538.42 |
| Nov 27 2013 |
35458 |
538.42 |
| Nov 20 2013 |
25915 |
538.42 |
| Nov 20 2013 |
35459 |
538.42 |
| Nov 13 2013 |
25916 |
538.42 |
| Nov 13 2013 |
35460 |
538.42 |
| Nov 06 2013 |
25917 |
538.42 |
| Nov 06 2013 |
35461 |
538.42 |
| Oct 30 2013 |
25915 |
538.42 |
| Oct 30 2013 |
35459 |
538.42 |
| Oct 23 2013 |
25916 |
538.42 |
| Oct 23 2013 |
35455 |
538.42 |
| Oct 16 2013 |
25848 |
538.42 |
| Oct 16 2013 |
35363 |
538.42 |
| Oct 09 2013 |
25794 |
538.42 |
| Oct 09 2013 |
35004 |
538.42 |
| Oct 02 2013 |
25785 |
538.42 |
| Oct 02 2013 |
35120 |
538.42 |
| Sep 25 2013 |
25691 |
538.42 |
| Sep 25 2013 |
35085 |
538.42 |
| Sep 18 2013 |
25558 |
538.42 |
| Sep 18 2013 |
34758 |
538.42 |
| Sep 11 2013 |
25372 |
538.42 |
| Sep 11 2013 |
34520 |
538.42 |
| Sep 04 2013 |
25270 |
538.42 |
| Sep 04 2013 |
34682 |
538.42 |
| Aug 28 2013 |
25141 |
538.42 |
| Aug 28 2013 |
34475 |
538.42 |
| Aug 21 2013 |
25284 |
538.42 |
| Aug 21 2013 |
34693 |
538.42 |
| Aug 14 2013 |
25415 |
538.42 |
| Aug 14 2013 |
34400 |
538.42 |
| Aug 07 2013 |
25696 |
538.42 |
| Aug 07 2013 |
34665 |
538.42 |
| Jul 31 2013 |
25933 |
538.42 |
| Jul 31 2013 |
35197 |
538.42 |
| Jul 24 2013 |
26170 |
538.42 |
| Jul 24 2013 |
35395 |
538.42 |
| Jul 17 2013 |
26297 |
538.42 |
| Jul 17 2013 |
35541 |
538.42 |
| Jul 10 2013 |
26492 |
538.42 |
| Jul 10 2013 |
35879 |
538.42 |
| Jul 03 2013 |
26706 |
538.42 |
| Jul 03 2013 |
35890 |
538.42 |
| Jun 26 2013 |
26990 |
538.42 |
| Jun 26 2013 |
36061 |
538.42 |
| Jun 19 2013 |
27239 |
538.42 |
| Jun 19 2013 |
36070 |
538.42 |
| Jun 12 2013 |
27289 |
538.42 |
| Jun 12 2013 |
36376 |
538.42 |
| Jun 05 2013 |
26859 |
538.42 |
| Jun 05 2013 |
35995 |
538.42 |
| May 29 2013 |
26944 |
538.42 |
| May 29 2013 |
36032 |
538.42 |
| May 22 2013 |
27354 |
538.42 |
| May 22 2013 |
36743 |
538.42 |
| May 15 2013 |
27494 |
538.42 |
| May 15 2013 |
36772 |
538.42 |
| May 08 2013 |
27362 |
538.42 |
| May 08 2013 |
36689 |
538.42 |
| May 01 2013 |
27442 |
538.42 |
| May 01 2013 |
36945 |
538.42 |
| Apr 24 2013 |
27406 |
538.42 |
| Apr 24 2013 |
36631 |
538.42 |
| Apr 17 2013 |
27241 |
538.42 |
| Apr 17 2013 |
36684 |
538.42 |
| Apr 10 2013 |
26768 |
538.83 |
| Apr 10 2013 |
36408 |
538.83 |
| Apr 03 2013 |
26472 |
538.83 |
| Apr 03 2013 |
36217 |
538.83 |
| Mar 27 2013 |
26472 |
538.83 |
| Mar 27 2013 |
36372 |
538.83 |
| Mar 20 2013 |
26001 |
538.83 |
| Mar 20 2013 |
36263 |
538.83 |
| Mar 13 2013 |
36070 |
538.83 |
