Apr 23 2014 |
20245 |
481.94 |
Apr 23 2014 |
29359 |
481.94 |
Apr 16 2014 |
16453 |
447.19 |
Apr 16 2014 |
15274 |
433.69 |
Apr 16 2014 |
23319 |
442.69 |
Apr 09 2014 |
17051 |
447.19 |
Apr 09 2014 |
12240 |
402.52 |
Apr 09 2014 |
20914 |
424.86 |
Apr 02 2014 |
17114 |
447.19 |
Apr 02 2014 |
12368 |
402.52 |
Apr 02 2014 |
20560 |
424.86 |
Mar 26 2014 |
16765 |
447.19 |
Mar 26 2014 |
12630 |
402.52 |
Mar 26 2014 |
20517 |
424.86 |
Mar 19 2014 |
16676 |
447.19 |
Mar 19 2014 |
12700 |
402.52 |
Mar 19 2014 |
20490 |
424.86 |
Mar 12 2014 |
16695 |
447.19 |
Mar 12 2014 |
12710 |
402.52 |
Mar 12 2014 |
20540 |
424.86 |
Mar 05 2014 |
5663 |
375.86 |
Mar 05 2014 |
14502 |
429.12 |
Mar 05 2014 |
11420 |
389.63 |
Mar 05 2014 |
14106 |
380.33 |
Feb 26 2014 |
5716 |
375.86 |
Feb 26 2014 |
14108 |
426.15 |
Feb 26 2014 |
10560 |
380.95 |
Feb 26 2014 |
12686 |
369.38 |
Feb 19 2014 |
5739 |
375.86 |
Feb 19 2014 |
14164 |
426.15 |
Feb 19 2014 |
10583 |
380.95 |
Feb 19 2014 |
12723 |
369.38 |
Feb 12 2014 |
5789 |
375.86 |
Feb 12 2014 |
13397 |
419.29 |
Feb 12 2014 |
10609 |
380.95 |
Feb 12 2014 |
12719 |
369.38 |
Feb 05 2014 |
5785 |
375.86 |
Feb 05 2014 |
13426 |
419.29 |
Feb 05 2014 |
10700 |
380.95 |
Feb 05 2014 |
12795 |
369.38 |
Jan 29 2014 |
5785 |
375.86 |
Jan 29 2014 |
13363 |
419.29 |
Jan 29 2014 |
9710 |
369.84 |
Jan 29 2014 |
12823 |
369.38 |
Jan 22 2014 |
5787 |
375.86 |
Jan 22 2014 |
13310 |
419.29 |
Jan 22 2014 |
9698 |
369.84 |
Jan 22 2014 |
12772 |
369.38 |
Jan 15 2014 |
5787 |
375.86 |
Jan 15 2014 |
13317 |
419.29 |
Jan 15 2014 |
9728 |
369.84 |
Jan 15 2014 |
12800 |
369.38 |
Jan 08 2014 |
5787 |
375.86 |
Jan 08 2014 |
13242 |
419.29 |
Jan 08 2014 |
9745 |
369.84 |
Jan 08 2014 |
12791 |
369.38 |
Jan 01 2014 |
5787 |
375.86 |
Jan 01 2014 |
13242 |
419.29 |
Jan 01 2014 |
9745 |
369.84 |
Jan 01 2014 |
12792 |
369.38 |
Dec 25 2013 |
5799 |
375.86 |
Dec 25 2013 |
13242 |
419.29 |
Dec 25 2013 |
9745 |
369.84 |
Dec 25 2013 |
12792 |
369.38 |
Dec 18 2013 |
5799 |
375.86 |
Dec 18 2013 |
13242 |
419.29 |
Dec 18 2013 |
9745 |
369.84 |
Dec 18 2013 |
12792 |
369.38 |
Dec 11 2013 |
5801 |
375.86 |
Dec 11 2013 |
13243 |
419.29 |
Dec 11 2013 |
9745 |
369.84 |
Dec 11 2013 |
12793 |
369.38 |
Dec 04 2013 |
5801 |
375.86 |
Dec 04 2013 |
13244 |
419.29 |
Dec 04 2013 |
9745 |
369.84 |
Dec 04 2013 |
12794 |
369.38 |
Nov 27 2013 |
5801 |
375.86 |
Nov 27 2013 |
13244 |
419.29 |
Nov 27 2013 |
9745 |
369.84 |
Nov 27 2013 |
12794 |
369.38 |
Nov 20 2013 |
5802 |
375.86 |
Nov 20 2013 |
13244 |
419.29 |
Nov 20 2013 |
9745 |
369.84 |
Nov 20 2013 |
12795 |
369.38 |
Nov 13 2013 |
5802 |
375.86 |
Nov 13 2013 |
13244 |
419.29 |
Nov 13 2013 |
9745 |
369.84 |
Nov 13 2013 |
12795 |
369.38 |
Nov 06 2013 |
5802 |
375.86 |
Nov 06 2013 |
13244 |
419.29 |
Nov 06 2013 |
9745 |
369.84 |
Nov 06 2013 |
12795 |
369.38 |
Oct 30 2013 |
5802 |
375.86 |
Oct 30 2013 |
13244 |
419.29 |
Oct 30 2013 |
9744 |
369.84 |
Oct 30 2013 |
12794 |
369.38 |
Oct 23 2013 |
5802 |
375.86 |
Oct 23 2013 |
13237 |
419.29 |
Oct 23 2013 |
9744 |
369.84 |
Oct 23 2013 |
12794 |
369.38 |
Oct 16 2013 |
5777 |
375.86 |
Oct 16 2013 |
13259 |
419.29 |
Oct 16 2013 |
9724 |
369.84 |
Oct 16 2013 |
12789 |
369.38 |
Oct 09 2013 |
5754 |
375.86 |
Oct 09 2013 |
13116 |
419.29 |
Oct 09 2013 |
9716 |
369.84 |
Oct 09 2013 |
12742 |
369.38 |
Oct 02 2013 |
5786 |
375.86 |
Oct 02 2013 |
13141 |
419.29 |
Oct 02 2013 |
9706 |
369.84 |
Oct 02 2013 |
12743 |
369.38 |
Sep 25 2013 |
5773 |
375.86 |
Sep 25 2013 |
13121 |
419.29 |
Sep 25 2013 |
9651 |
369.84 |
Sep 25 2013 |
12704 |
369.38 |
Sep 18 2013 |
5738 |
375.86 |
Sep 18 2013 |
13009 |
419.29 |
Sep 18 2013 |
9623 |
369.84 |
Sep 18 2013 |
12603 |
369.38 |
Sep 11 2013 |
5648 |
375.86 |
Sep 11 2013 |
12987 |
419.29 |
Sep 11 2013 |
9601 |
369.84 |
Sep 11 2013 |
12536 |
369.38 |
Sep 04 2013 |
5683 |
375.86 |
Sep 04 2013 |
13122 |
419.29 |
Sep 04 2013 |
9624 |
369.84 |
Sep 04 2013 |
12590 |
369.38 |
Aug 28 2013 |
5857 |
375.86 |
Aug 28 2013 |
13066 |
419.29 |
Aug 28 2013 |
9635 |
369.84 |
Aug 28 2013 |
12583 |
369.38 |
Aug 21 2013 |
5848 |
375.86 |
Aug 21 2013 |
13142 |
419.29 |
Aug 21 2013 |
9690 |
369.84 |
Aug 21 2013 |
12644 |
369.38 |
Aug 14 2013 |
5452 |
375.86 |
Aug 14 2013 |
13170 |
419.29 |
Aug 14 2013 |
9724 |
369.84 |
Aug 14 2013 |
12391 |
369.38 |
Aug 07 2013 |
5499 |
375.86 |
Aug 07 2013 |
13184 |
419.29 |
Aug 07 2013 |
9878 |
369.84 |
Aug 07 2013 |
12512 |
369.38 |
Jul 31 2013 |
5500 |
375.86 |
Jul 31 2013 |
13405 |
419.29 |
Jul 31 2013 |
9967 |
369.84 |
Jul 31 2013 |
12616 |
369.38 |
Jul 24 2013 |
5528 |
375.86 |
Jul 24 2013 |
13319 |
419.29 |
Jul 24 2013 |
10071 |
369.84 |
Jul 24 2013 |
12699 |
369.38 |
Jul 17 2013 |
5432 |
375.86 |
Jul 17 2013 |
13351 |
419.29 |
Jul 17 2013 |
10121 |
369.84 |
Jul 17 2013 |
12714 |
369.38 |
Jul 10 2013 |
5549 |
375.86 |
Jul 10 2013 |
13432 |
419.29 |
Jul 10 2013 |
10248 |
369.84 |
Jul 10 2013 |
12842 |
369.38 |
Jul 03 2013 |
5454 |
375.86 |
Jul 03 2013 |
13441 |
419.29 |
Jul 03 2013 |
10332 |
369.84 |
Jul 03 2013 |
12823 |
369.38 |
Jun 26 2013 |
5360 |
375.86 |
Jun 26 2013 |
13420 |
419.29 |
Jun 26 2013 |
10555 |
369.84 |
Jun 26 2013 |
12997 |
369.38 |
Jun 19 2013 |
5209 |
375.86 |
Jun 19 2013 |
13578 |
419.29 |
Jun 19 2013 |
10690 |
369.84 |
Jun 19 2013 |
13004 |
369.38 |
Jun 12 2013 |
5392 |
375.86 |
Jun 12 2013 |
13660 |
419.29 |
Jun 12 2013 |
10756 |
369.84 |
Jun 12 2013 |
13194 |
369.38 |
Jun 05 2013 |
5155 |
375.86 |
Jun 05 2013 |
13574 |
419.29 |
Jun 05 2013 |
10630 |
369.84 |
Jun 05 2013 |
13115 |
369.38 |
May 29 2013 |
5134 |
375.86 |
May 29 2013 |
13461 |
419.29 |
May 29 2013 |
10671 |
369.84 |
May 29 2013 |
13133 |
369.38 |
May 22 2013 |
5167 |
375.86 |
May 22 2013 |
13709 |
419.29 |
May 22 2013 |
10853 |
369.84 |
May 22 2013 |
13399 |
369.38 |
May 15 2013 |
5121 |
375.86 |
May 15 2013 |
13710 |
419.29 |
May 15 2013 |
10940 |
369.84 |
May 15 2013 |
13419 |
369.38 |
May 08 2013 |
4910 |
375.86 |
May 08 2013 |
13732 |
419.29 |
May 08 2013 |
10894 |
369.84 |
May 08 2013 |
13360 |
369.38 |
May 01 2013 |
5022 |
375.86 |
May 01 2013 |
14012 |
419.29 |
May 01 2013 |
11025 |
369.84 |
May 01 2013 |
13518 |
369.38 |
Apr 24 2013 |
4977 |
375.86 |
Apr 24 2013 |
11700 |
400.69 |
Apr 24 2013 |
11019 |
369.84 |
Apr 24 2013 |
13521 |
369.38 |
Apr 17 2013 |
5104 |
375.86 |
Apr 17 2013 |
11768 |
400.69 |
Apr 17 2013 |
11049 |
369.84 |
Apr 17 2013 |
13614 |
369.38 |
Apr 10 2013 |
5074 |
375.86 |
Apr 10 2013 |
11739 |
400.69 |
Apr 10 2013 |
11457 |
374.87 |
Apr 10 2013 |
13729 |
370.74 |
Apr 03 2013 |
5037 |
375.86 |
Apr 03 2013 |
11734 |
400.69 |
Apr 03 2013 |
11407 |
374.87 |
Apr 03 2013 |
13726 |
370.74 |
Mar 27 2013 |
5120 |
375.86 |
Mar 27 2013 |
12016 |
400.69 |
Mar 27 2013 |
11406 |
374.87 |
Mar 27 2013 |
13824 |
370.74 |
Mar 20 2013 |
4789 |
375.86 |
Mar 20 2013 |
11981 |
400.69 |
Mar 20 2013 |
11221 |
374.87 |
Mar 20 2013 |
13764 |
370.74 |
Mar 13 2013 |
3682 |
375.86 |
Mar 13 2013 |
9034 |
400.69 |
Mar 13 2013 |
13789 |
370.74 |