| Apr 23 2014 |
8556 |
373.86 |
| Apr 23 2014 |
13330 |
373.86 |
| Apr 16 2014 |
8733 |
375.24 |
| Apr 16 2014 |
13451 |
375.24 |
| Apr 09 2014 |
7627 |
413.31 |
| Apr 09 2014 |
9268 |
377.21 |
| Apr 09 2014 |
8261 |
360.5 |
| Apr 09 2014 |
14198 |
379.06 |
| Apr 02 2014 |
7436 |
413.31 |
| Apr 02 2014 |
9310 |
377.21 |
| Apr 02 2014 |
9857 |
376.87 |
| Apr 02 2014 |
13104 |
373.28 |
| Mar 26 2014 |
7418 |
413.31 |
| Mar 26 2014 |
9154 |
377.21 |
| Mar 26 2014 |
10063 |
376.87 |
| Mar 26 2014 |
13126 |
373.28 |
| Mar 19 2014 |
7673 |
416.05 |
| Mar 19 2014 |
9132 |
377.21 |
| Mar 19 2014 |
11532 |
391.05 |
| Mar 19 2014 |
13182 |
373.28 |
| Mar 12 2014 |
7682 |
416.05 |
| Mar 12 2014 |
9166 |
377.21 |
| Mar 12 2014 |
11540 |
391.05 |
| Mar 12 2014 |
13211 |
373.28 |
| Mar 05 2014 |
7625 |
416.05 |
| Mar 05 2014 |
9053 |
377.21 |
| Mar 05 2014 |
11570 |
391.05 |
| Mar 05 2014 |
13155 |
373.28 |
| Feb 26 2014 |
7680 |
416.05 |
| Feb 26 2014 |
9042 |
377.21 |
| Feb 26 2014 |
10755 |
382.82 |
| Feb 26 2014 |
13181 |
373.28 |
| Feb 19 2014 |
7715 |
416.05 |
| Feb 19 2014 |
9083 |
377.21 |
| Feb 19 2014 |
10782 |
382.82 |
| Feb 19 2014 |
13215 |
373.28 |
| Feb 12 2014 |
7774 |
416.05 |
| Feb 12 2014 |
9071 |
377.21 |
| Feb 12 2014 |
10797 |
382.82 |
| Feb 12 2014 |
13229 |
373.28 |
| Feb 05 2014 |
7767 |
416.05 |
| Feb 05 2014 |
9113 |
377.21 |
| Feb 05 2014 |
10397 |
377.85 |
| Feb 05 2014 |
13310 |
373.28 |
| Jan 29 2014 |
7767 |
416.05 |
| Jan 29 2014 |
9065 |
377.21 |
| Jan 29 2014 |
10476 |
377.85 |
| Jan 29 2014 |
13332 |
373.28 |
| Jan 22 2014 |
7775 |
416.05 |
| Jan 22 2014 |
9031 |
377.21 |
| Jan 22 2014 |
10461 |
377.85 |
| Jan 22 2014 |
13285 |
373.28 |
| Jan 15 2014 |
7775 |
416.05 |
| Jan 15 2014 |
9038 |
377.21 |
| Jan 15 2014 |
10490 |
377.85 |
| Jan 15 2014 |
13315 |
373.28 |
| Jan 08 2014 |
7775 |
416.05 |
| Jan 08 2014 |
9000 |
377.21 |
| Jan 08 2014 |
10503 |
377.85 |
| Jan 08 2014 |
13298 |
373.28 |
| Jan 01 2014 |
7775 |
416.05 |
| Jan 01 2014 |
9000 |
377.21 |
| Jan 01 2014 |
10503 |
377.85 |
| Jan 01 2014 |
13298 |
373.28 |
| Dec 25 2013 |
7793 |
416.05 |
| Dec 25 2013 |
9000 |
377.21 |
| Dec 25 2013 |
10503 |
377.85 |
| Dec 25 2013 |
13298 |
373.28 |
| Dec 18 2013 |
7793 |
416.05 |
| Dec 18 2013 |
9000 |
377.21 |
| Dec 18 2013 |
10503 |
377.85 |
| Dec 18 2013 |
13298 |
373.28 |
| Dec 11 2013 |
7795 |
416.05 |
| Dec 11 2013 |
9001 |
377.21 |
| Dec 11 2013 |
10503 |
377.85 |
| Dec 11 2013 |
13299 |
373.28 |
| Dec 04 2013 |
7795 |
416.05 |
| Dec 04 2013 |
9002 |
377.21 |
| Dec 04 2013 |
10503 |
377.85 |
| Dec 04 2013 |
13300 |
373.28 |
| Nov 27 2013 |
7795 |
416.05 |
| Nov 27 2013 |
9002 |
377.21 |
| Nov 27 2013 |
10503 |
377.85 |
| Nov 27 2013 |
13300 |
373.28 |
| Nov 20 2013 |
7796 |
416.05 |
| Nov 20 2013 |
9002 |
377.21 |
| Nov 20 2013 |
10503 |
377.85 |
| Nov 20 2013 |
13301 |
373.28 |
| Nov 13 2013 |
7796 |
416.05 |
| Nov 13 2013 |
9002 |
377.21 |
| Nov 13 2013 |
10503 |
377.85 |
| Nov 13 2013 |
13301 |
373.28 |
| Nov 06 2013 |
7796 |
416.05 |
| Nov 06 2013 |
9002 |
377.21 |
| Nov 06 2013 |
10503 |
377.85 |
| Nov 06 2013 |
13301 |
373.28 |
| Oct 30 2013 |
7796 |
416.05 |
| Oct 30 2013 |
9002 |
377.21 |
| Oct 30 2013 |
10502 |
377.85 |
| Oct 30 2013 |
13300 |
373.28 |
| Oct 23 2013 |
7796 |
416.05 |
| Oct 23 2013 |
8998 |
377.21 |
| Oct 23 2013 |
10502 |
377.85 |
| Oct 23 2013 |
13300 |
373.28 |
| Oct 16 2013 |
7753 |
416.05 |
| Oct 16 2013 |
9037 |
377.21 |
| Oct 16 2013 |
10490 |
377.85 |
| Oct 16 2013 |
13298 |
373.28 |
| Oct 09 2013 |
7693 |
416.05 |
| Oct 09 2013 |
8964 |
377.21 |
| Oct 09 2013 |
10484 |
377.85 |
| Oct 09 2013 |
13236 |
373.28 |
| Oct 02 2013 |
7753 |
416.05 |
| Oct 02 2013 |
8965 |
377.21 |
| Oct 02 2013 |
10468 |
377.85 |
| Oct 02 2013 |
13240 |
373.28 |
| Sep 25 2013 |
7729 |
416.05 |
| Sep 25 2013 |
8937 |
377.21 |
| Sep 25 2013 |
10403 |
377.85 |
| Sep 25 2013 |
13202 |
373.28 |
| Sep 18 2013 |
7677 |
416.05 |
| Sep 18 2013 |
8861 |
377.21 |
| Sep 18 2013 |
10375 |
377.85 |
| Sep 18 2013 |
13090 |
373.28 |
| Sep 11 2013 |
7579 |
416.05 |
| Sep 11 2013 |
8870 |
377.21 |
| Sep 11 2013 |
10347 |
377.85 |
| Sep 11 2013 |
13029 |
373.28 |
| Sep 04 2013 |
7652 |
416.05 |
| Sep 04 2013 |
8939 |
377.21 |
| Sep 04 2013 |
10366 |
377.85 |
| Sep 04 2013 |
13083 |
373.28 |
| Aug 28 2013 |
7859 |
416.05 |
| Aug 28 2013 |
8926 |
377.21 |
| Aug 28 2013 |
10346 |
377.85 |
| Aug 28 2013 |
13086 |
373.28 |
| Aug 21 2013 |
7854 |
416.05 |
| Aug 21 2013 |
8966 |
377.21 |
| Aug 21 2013 |
10408 |
377.85 |
| Aug 21 2013 |
13145 |
373.28 |
| Aug 14 2013 |
7405 |
416.05 |
| Aug 14 2013 |
8994 |
377.21 |
| Aug 14 2013 |
10466 |
377.85 |
| Aug 14 2013 |
12907 |
373.28 |
| Aug 07 2013 |
7495 |
416.05 |
| Aug 07 2013 |
9002 |
377.21 |
| Aug 07 2013 |
10633 |
377.85 |
| Aug 07 2013 |
13029 |
373.28 |
| Jul 31 2013 |
7505 |
416.05 |
| Jul 31 2013 |
9142 |
377.21 |
| Jul 31 2013 |
10719 |
377.85 |
| Jul 31 2013 |
13125 |
373.28 |
| Jul 24 2013 |
7526 |
416.05 |
| Jul 24 2013 |
9065 |
377.21 |
| Jul 24 2013 |
10807 |
377.85 |
| Jul 24 2013 |
13205 |
373.28 |
| Jul 17 2013 |
7437 |
416.05 |
| Jul 17 2013 |
9085 |
377.21 |
| Jul 17 2013 |
10860 |
377.85 |
| Jul 17 2013 |
13234 |
373.28 |
| Jul 10 2013 |
7609 |
416.05 |
| Jul 10 2013 |
9129 |
377.21 |
| Jul 10 2013 |
10977 |
377.85 |
| Jul 10 2013 |
13377 |
373.28 |
| Jul 03 2013 |
7504 |
416.05 |
| Jul 03 2013 |
9154 |
377.21 |
| Jul 03 2013 |
11090 |
377.85 |
| Jul 03 2013 |
13342 |
373.28 |
| Jun 26 2013 |
7379 |
416.05 |
| Jun 26 2013 |
9151 |
377.21 |
| Jun 26 2013 |
11313 |
377.85 |
| Jun 26 2013 |
13513 |
373.28 |
| Jun 19 2013 |
7168 |
416.05 |
| Jun 19 2013 |
9267 |
377.21 |
| Jun 19 2013 |
11476 |
377.85 |
| Jun 19 2013 |
13519 |
373.28 |
| Jun 12 2013 |
7420 |
416.05 |
| Jun 12 2013 |
9348 |
377.21 |
| Jun 12 2013 |
11547 |
377.85 |
| Jun 12 2013 |
13741 |
373.28 |
| Jun 05 2013 |
7100 |
416.05 |
| Jun 05 2013 |
9307 |
377.21 |
| Jun 05 2013 |
11398 |
377.85 |
| Jun 05 2013 |
13651 |
373.28 |
| May 29 2013 |
7058 |
416.05 |
| May 29 2013 |
9222 |
377.21 |
| May 29 2013 |
11460 |
377.85 |
| May 29 2013 |
13649 |
373.28 |
| May 22 2013 |
7089 |
416.05 |
| May 22 2013 |
9451 |
377.21 |
| May 22 2013 |
11636 |
377.85 |
| May 22 2013 |
13922 |
373.28 |
| May 15 2013 |
6945 |
416.05 |
| May 15 2013 |
9489 |
377.21 |
| May 15 2013 |
11700 |
377.85 |
| May 15 2013 |
13948 |
373.28 |
| May 08 2013 |
6708 |
416.05 |
| May 08 2013 |
9512 |
377.21 |
| May 08 2013 |
11637 |
377.85 |
| May 08 2013 |
13883 |
373.28 |
| May 01 2013 |
6824 |
416.05 |
| May 01 2013 |
9713 |
377.21 |
| May 01 2013 |
11791 |
377.85 |
| May 01 2013 |
14044 |
373.28 |
| Apr 24 2013 |
6755 |
416.05 |
| Apr 24 2013 |
9868 |
381.14 |
| Apr 24 2013 |
11787 |
377.85 |
| Apr 24 2013 |
14989 |
380.66 |
| Apr 17 2013 |
7027 |
418.78 |
| Apr 17 2013 |
12312 |
382.73 |
| Apr 17 2013 |
16529 |
391.49 |
| Apr 10 2013 |
6993 |
418.78 |
| Apr 10 2013 |
12686 |
388.25 |
| Apr 10 2013 |
16062 |
388.64 |
| Apr 03 2013 |
6941 |
418.78 |
| Apr 03 2013 |
12642 |
388.25 |
| Apr 03 2013 |
16062 |
388.64 |
| Mar 27 2013 |
7074 |
418.78 |
| Mar 27 2013 |
12645 |
388.25 |
| Mar 27 2013 |
16146 |
388.64 |
| Mar 20 2013 |
13394 |
398.21 |
| Mar 20 2013 |
17381 |
398.21 |
| Mar 13 2013 |
17376 |
398.21 |
