May 05 2024 |
5758 |
486.61 |
May 05 2024 |
8934 |
486.61 |
May 01 2024 |
5889 |
493.66 |
May 01 2024 |
9883 |
493.66 |
Aug 17 2023 |
4842 |
440.55 |
Aug 17 2023 |
8458 |
440.55 |
Aug 10 2023 |
5700 |
457.67 |
Aug 10 2023 |
9746 |
457.67 |
Aug 03 2023 |
8503 |
469.43 |
Aug 03 2023 |
12541 |
469.43 |
Jul 27 2023 |
8499 |
469.43 |
Jul 27 2023 |
12542 |
469.43 |
Jul 20 2023 |
8345 |
461.83 |
Jul 20 2023 |
12130 |
461.83 |
Jul 13 2023 |
8492 |
467.9 |
Jul 13 2023 |
12395 |
467.9 |
Jul 06 2023 |
8519 |
467.9 |
Jul 06 2023 |
12435 |
467.9 |
Jun 29 2023 |
8327 |
462.56 |
Jun 29 2023 |
12163 |
462.56 |
Jun 22 2023 |
8221 |
458.77 |
Jun 22 2023 |
11967 |
458.77 |
Jun 15 2023 |
8264 |
457.86 |
Jun 15 2023 |
11980 |
457.86 |
Jun 08 2023 |
8019 |
450.1 |
Jun 08 2023 |
11684 |
450.1 |
Jun 01 2023 |
7913 |
450.1 |
Jun 01 2023 |
11689 |
450.1 |
May 25 2023 |
7852 |
450.1 |
May 25 2023 |
11613 |
450.1 |
May 18 2023 |
7765 |
450.1 |
May 18 2023 |
11561 |
450.1 |
May 11 2023 |
7743 |
450.1 |
May 11 2023 |
11565 |
450.1 |
May 04 2023 |
7656 |
450.1 |
May 04 2023 |
11396 |
450.1 |
Apr 27 2023 |
7624 |
450.1 |
Apr 27 2023 |
11276 |
450.1 |
Apr 20 2023 |
7538 |
450.1 |
Apr 20 2023 |
11201 |
450.1 |
Apr 13 2023 |
7500 |
450.1 |
Apr 13 2023 |
11165 |
450.1 |
Apr 06 2023 |
7491 |
450.1 |
Apr 06 2023 |
11077 |
450.1 |
Mar 30 2023 |
7471 |
450.1 |
Mar 30 2023 |
11026 |
450.1 |
Mar 23 2023 |
7400 |
450.1 |
Mar 23 2023 |
10977 |
450.1 |
Mar 16 2023 |
7383 |
450.1 |
Mar 16 2023 |
10918 |
450.1 |
Mar 09 2023 |
7354 |
450.1 |
Mar 09 2023 |
10797 |
450.1 |
Mar 02 2023 |
7312 |
450.1 |
Mar 02 2023 |
10753 |
450.1 |
Feb 23 2023 |
7301 |
450.1 |
Feb 23 2023 |
10759 |
450.1 |
Feb 16 2023 |
7239 |
450.1 |
Feb 16 2023 |
10631 |
450.1 |
Feb 09 2023 |
7219 |
450.1 |
Feb 09 2023 |
10618 |
450.1 |
Feb 02 2023 |
7182 |
450.1 |
Feb 02 2023 |
10593 |
450.1 |
Jan 26 2023 |
7151 |
450.1 |
Jan 26 2023 |
10570 |
450.1 |
Jan 19 2023 |
7133 |
450.1 |
Jan 19 2023 |
10563 |
450.1 |
Jan 12 2023 |
7132 |
450.1 |
Jan 12 2023 |
10562 |
450.1 |
Jan 05 2023 |
7132 |
450.1 |
Jan 05 2023 |
10564 |
450.1 |
Dec 29 2022 |
7132 |
450.1 |
Dec 29 2022 |
10564 |
450.1 |
Dec 22 2022 |
7132 |
450.1 |
Dec 22 2022 |
10564 |
450.1 |
Dec 15 2022 |
7132 |
450.1 |
Dec 15 2022 |
10545 |
450.1 |
Dec 08 2022 |
7126 |
450.1 |
Dec 08 2022 |
10539 |
450.1 |
Dec 01 2022 |
7126 |
450.1 |
Dec 01 2022 |
10539 |
450.1 |
Nov 24 2022 |
7126 |
450.1 |
Nov 24 2022 |
10540 |
450.1 |
Nov 17 2022 |
7121 |
450.1 |
Nov 17 2022 |
10528 |
450.1 |
Nov 10 2022 |
7121 |
450.1 |
Nov 10 2022 |
10529 |
450.1 |
Nov 03 2022 |
7095 |
450.1 |
Nov 03 2022 |
10507 |
450.1 |
Oct 27 2022 |
7075 |
450.1 |
Oct 27 2022 |
10495 |
450.1 |
Oct 20 2022 |
7075 |
450.1 |
Oct 20 2022 |
10507 |
450.1 |
Oct 13 2022 |
7075 |
450.1 |
Oct 13 2022 |
10481 |
450.1 |
Oct 06 2022 |
7081 |
450.1 |
Oct 06 2022 |
10486 |
450.1 |
Sep 29 2022 |
7098 |
450.1 |
Sep 29 2022 |
10491 |
450.1 |
Sep 22 2022 |
7093 |
450.1 |
Sep 22 2022 |
10479 |
450.1 |
Sep 15 2022 |
7090 |
450.1 |
Sep 15 2022 |
10471 |
450.1 |
Sep 08 2022 |
7024 |
450.1 |
Sep 08 2022 |
10434 |
450.1 |
Sep 01 2022 |
6929 |
450.1 |
Sep 01 2022 |
10314 |
450.1 |
Aug 25 2022 |
6856 |
450.1 |
Aug 25 2022 |
10231 |
450.1 |
Aug 18 2022 |
6821 |
450.1 |
Aug 18 2022 |
10174 |
450.1 |
Aug 11 2022 |
6708 |
450.1 |
Aug 11 2022 |
10091 |
450.1 |
Aug 04 2022 |
6699 |
450.1 |
Aug 04 2022 |
10058 |
450.1 |
Jul 28 2022 |
6585 |
450.1 |
Jul 28 2022 |
9923 |
450.1 |
Jul 21 2022 |
6477 |
450.1 |
Jul 21 2022 |
9833 |
450.1 |
Jul 14 2022 |
6458 |
450.1 |
Jul 14 2022 |
9813 |
450.1 |
Jul 07 2022 |
6401 |
450.1 |
Jul 07 2022 |
9724 |
450.1 |
Jun 30 2022 |
6377 |
450.1 |
Jun 30 2022 |
9703 |
450.1 |
Jun 23 2022 |
6332 |
450.1 |
Jun 23 2022 |
9675 |
450.1 |
Jun 16 2022 |
6088 |
450.1 |
Jun 16 2022 |
9470 |
450.1 |
Jun 09 2022 |
6001 |
450.1 |
Jun 09 2022 |
9322 |
450.1 |
Jun 02 2022 |
5776 |
450.1 |
Jun 02 2022 |
9077 |
450.1 |
May 26 2022 |
5690 |
450.1 |
May 26 2022 |
8933 |
450.1 |
May 19 2022 |
5501 |
450.1 |
May 19 2022 |
8660 |
450.1 |
May 12 2022 |
5427 |
450.1 |
May 12 2022 |
8576 |
450.1 |
May 05 2022 |
5270 |
450.1 |
May 05 2022 |
8350 |
450.1 |
Sep 30 2015 |
23027 |
532.94 |
Sep 30 2015 |
32636 |
532.94 |
Sep 23 2015 |
23135 |
532.94 |
Sep 23 2015 |
32645 |
532.94 |
Sep 16 2015 |
22894 |
532.94 |
Sep 16 2015 |
32465 |
532.94 |
Sep 09 2015 |
22842 |
532.94 |
Sep 09 2015 |
32397 |
532.94 |
Sep 02 2015 |
22955 |
532.94 |
Sep 02 2015 |
32342 |
532.94 |
Aug 26 2015 |
23151 |
532.94 |
Aug 26 2015 |
32530 |
532.94 |
Aug 19 2015 |
23391 |
532.94 |
Aug 19 2015 |
32810 |
532.94 |
Aug 12 2015 |
23378 |
532.94 |
Aug 12 2015 |
32986 |
532.94 |
Aug 05 2015 |
23458 |
532.94 |
Aug 05 2015 |
32936 |
532.94 |
Jul 29 2015 |
23412 |
532.94 |
Jul 29 2015 |
33146 |
532.94 |
Jul 22 2015 |
23379 |
532.94 |
Jul 22 2015 |
33223 |
532.94 |
Jul 15 2015 |
23723 |
532.94 |
Jul 15 2015 |
33410 |
532.94 |
Jul 08 2015 |
23826 |
532.94 |
Jul 08 2015 |
33565 |
532.94 |
Jul 01 2015 |
23977 |
532.94 |
Jul 01 2015 |
33724 |
532.94 |
Jun 24 2015 |
24016 |
532.94 |
Jun 24 2015 |
33825 |
532.94 |
Jun 17 2015 |
23843 |
532.94 |
Jun 17 2015 |
33808 |
532.94 |
Jun 10 2015 |
24102 |
532.94 |
Jun 10 2015 |
33932 |
532.94 |
Jun 03 2015 |
24247 |
532.94 |
Jun 03 2015 |
34157 |
532.94 |
May 27 2015 |
24010 |
532.94 |
May 27 2015 |
33833 |
532.94 |
May 20 2015 |
24102 |
532.94 |
May 20 2015 |
33901 |
532.94 |
May 13 2015 |
24413 |
532.94 |
May 13 2015 |
34019 |
532.94 |
May 06 2015 |
24224 |
532.94 |
May 06 2015 |
33606 |
532.94 |
Apr 29 2015 |
24555 |
532.94 |
Apr 29 2015 |
33889 |
532.94 |
Apr 22 2015 |
24646 |
532.94 |
Apr 22 2015 |
34103 |
532.94 |
Apr 15 2015 |
24120 |
532.94 |
Apr 15 2015 |
33588 |
532.94 |
Apr 08 2015 |
24241 |
532.94 |
Apr 08 2015 |
33776 |
532.94 |
Apr 01 2015 |
24401 |
532.94 |
Apr 01 2015 |
34430 |
532.94 |
Mar 25 2015 |
23731 |
532.94 |
Mar 25 2015 |
33492 |
532.94 |
Mar 18 2015 |
22625 |
532.94 |
Mar 18 2015 |
32241 |
532.94 |
Mar 11 2015 |
23154 |
532.94 |
Mar 11 2015 |
33078 |
532.94 |
Mar 04 2015 |
23592 |
532.94 |
Mar 04 2015 |
33495 |
532.94 |
Feb 25 2015 |
23615 |
532.94 |
Feb 25 2015 |
33495 |
532.94 |
Feb 18 2015 |
23838 |
532.94 |
Feb 18 2015 |
33603 |
532.94 |
Feb 11 2015 |
23842 |
532.94 |
Feb 11 2015 |
33630 |
532.94 |
Feb 04 2015 |
23913 |
532.94 |
Feb 04 2015 |
33661 |
532.94 |
Jan 28 2015 |
23865 |
532.94 |
Jan 28 2015 |
33633 |
532.94 |
Jan 21 2015 |
23905 |
532.94 |
Jan 21 2015 |
33676 |
532.94 |
Jan 14 2015 |
23924 |
532.94 |
Jan 14 2015 |
33676 |
532.94 |
Jan 07 2015 |
23923 |
532.94 |
Jan 07 2015 |
33655 |
532.94 |
Dec 31 2014 |
23923 |
532.94 |
Dec 31 2014 |
33683 |
532.94 |
Dec 24 2014 |
23923 |
532.94 |
Dec 24 2014 |
33683 |
532.94 |
Dec 17 2014 |
23923 |
532.94 |
Dec 17 2014 |
33671 |
532.94 |
Dec 10 2014 |
23923 |
532.94 |
Dec 10 2014 |
33672 |
532.94 |
Dec 03 2014 |
23923 |
532.94 |
Dec 03 2014 |
33672 |
532.94 |
Nov 26 2014 |
23923 |
532.94 |
Nov 26 2014 |
33672 |
532.94 |
Nov 19 2014 |
23923 |
532.94 |
Nov 19 2014 |
33671 |
532.94 |
Nov 12 2014 |
23923 |
532.94 |
Nov 12 2014 |
33674 |
532.94 |
Nov 05 2014 |
23923 |
532.94 |
Nov 05 2014 |
33676 |
532.94 |
Oct 29 2014 |
23915 |
532.94 |
Oct 29 2014 |
33671 |
532.94 |
Oct 22 2014 |
23849 |
532.94 |
Oct 22 2014 |
33669 |
532.94 |
Oct 15 2014 |
23705 |
532.94 |
Oct 15 2014 |
33545 |
532.94 |
Jan 01 2014 |
24729 |
520.85 |
Jan 01 2014 |
33575 |
520.85 |
Dec 25 2013 |
24729 |
520.85 |
Dec 25 2013 |
33590 |
520.85 |
Dec 18 2013 |
24729 |
520.85 |
Dec 18 2013 |
33590 |
520.85 |
Dec 11 2013 |
24729 |
520.85 |
Dec 11 2013 |
33591 |
520.85 |
Dec 04 2013 |
24731 |
520.85 |
Dec 04 2013 |
33594 |
520.85 |
Nov 27 2013 |
24731 |
520.85 |
Nov 27 2013 |
33594 |
520.85 |
Nov 20 2013 |
24731 |
520.85 |
Nov 20 2013 |
33595 |
520.85 |
Nov 13 2013 |
24732 |
520.85 |
Nov 13 2013 |
33597 |
520.85 |
Nov 06 2013 |
24733 |
520.85 |
Nov 06 2013 |
33598 |
520.85 |
Oct 30 2013 |
24731 |
520.85 |
Oct 30 2013 |
33596 |
520.85 |
Oct 23 2013 |
24732 |
520.85 |
Oct 23 2013 |
33593 |
520.85 |
Oct 16 2013 |
24674 |
520.85 |
Oct 16 2013 |
33520 |
520.85 |
Oct 09 2013 |
24631 |
520.85 |
Oct 09 2013 |
33184 |
520.85 |
Oct 02 2013 |
24621 |
520.85 |
Oct 02 2013 |
33284 |
520.85 |
Sep 25 2013 |
24527 |
520.85 |
Sep 25 2013 |
33245 |
520.85 |
Sep 18 2013 |
24405 |
520.85 |
Sep 18 2013 |
32920 |
520.85 |
Sep 11 2013 |
24225 |
520.85 |
Sep 11 2013 |
32710 |
520.85 |
Sep 04 2013 |
24129 |
520.85 |
Sep 04 2013 |
32860 |
520.85 |
Aug 28 2013 |
24019 |
520.85 |
Aug 28 2013 |
32701 |
520.85 |
Aug 21 2013 |
24159 |
520.85 |
Aug 21 2013 |
32910 |
520.85 |
Aug 14 2013 |
24287 |
520.85 |
Aug 14 2013 |
32632 |
520.85 |
Aug 07 2013 |
24551 |
520.85 |
Aug 07 2013 |
32883 |
520.85 |
Jul 31 2013 |
24770 |
520.85 |
Jul 31 2013 |
33372 |
520.85 |
Jul 24 2013 |
24999 |
520.85 |
Jul 24 2013 |
33580 |
520.85 |
Jul 17 2013 |
25109 |
520.85 |
Jul 17 2013 |
33718 |
520.85 |
Jul 10 2013 |
25302 |
520.85 |
Jul 10 2013 |
34049 |
520.85 |
Jul 03 2013 |
25511 |
520.85 |
Jul 03 2013 |
34060 |
520.85 |
Jun 26 2013 |
25818 |
520.85 |
Jun 26 2013 |
34255 |
520.85 |
Jun 19 2013 |
26055 |
520.85 |
Jun 19 2013 |
34259 |
520.85 |
Jun 12 2013 |
26105 |
520.85 |
Jun 12 2013 |
34574 |
520.85 |
Jun 05 2013 |
25686 |
520.85 |
Jun 05 2013 |
34228 |
520.85 |
May 29 2013 |
25767 |
520.85 |
May 29 2013 |
34256 |
520.85 |
May 22 2013 |
26150 |
520.85 |
May 22 2013 |
34894 |
520.85 |
May 15 2013 |
26301 |
520.85 |
May 15 2013 |
34925 |
520.85 |
May 08 2013 |
26191 |
520.85 |
May 08 2013 |
34860 |
520.85 |
May 01 2013 |
26281 |
520.85 |
May 01 2013 |
35118 |
520.85 |
Apr 24 2013 |
26246 |
520.85 |
Apr 24 2013 |
34839 |
520.85 |
Apr 17 2013 |
26084 |
520.85 |
Apr 17 2013 |
34875 |
520.85 |
Apr 10 2013 |
25592 |
520.85 |
Apr 10 2013 |
34578 |
520.85 |
Apr 03 2013 |
25348 |
520.85 |
Apr 03 2013 |
34416 |
520.85 |
Mar 27 2013 |
25333 |
520.85 |
Mar 27 2013 |
34535 |
520.85 |
Mar 20 2013 |
24903 |
520.85 |
Mar 20 2013 |
34449 |
520.85 |
Mar 13 2013 |
34285 |
520.85 |