| Apr 26 2024 |
482 |
574.73 |
| Apr 26 2024 |
833 |
563.48 |
| Apr 26 2024 |
1273 |
561.61 |
| Apr 24 2024 |
897 |
590.49 |
| Apr 24 2024 |
1263 |
563.48 |
| Apr 24 2024 |
1729 |
551.61 |
| Apr 17 2024 |
936 |
569.61 |
| Apr 17 2024 |
1272 |
570.38 |
| Apr 17 2024 |
1805 |
548.83 |
| Apr 10 2024 |
928 |
569.61 |
| Apr 10 2024 |
1265 |
570.38 |
| Apr 10 2024 |
1796 |
548.83 |
| Apr 03 2024 |
957 |
569.61 |
| Apr 03 2024 |
1272 |
570.38 |
| Apr 03 2024 |
1801 |
548.83 |
| Mar 27 2024 |
963 |
569.61 |
| Mar 27 2024 |
1273 |
570.38 |
| Mar 27 2024 |
1818 |
548.83 |
| Mar 21 2024 |
979 |
569.61 |
| Mar 21 2024 |
1284 |
570.38 |
| Mar 21 2024 |
1818 |
548.83 |
| Mar 14 2024 |
854 |
546.23 |
| Mar 14 2024 |
1289 |
570.38 |
| Mar 14 2024 |
1715 |
537.5 |
| Mar 07 2024 |
780 |
526.71 |
| Mar 07 2024 |
1291 |
570.38 |
| Mar 07 2024 |
1717 |
537.5 |
| Feb 29 2024 |
798 |
526.71 |
| Feb 29 2024 |
1292 |
570.38 |
| Feb 29 2024 |
1730 |
537.5 |
| Feb 22 2024 |
952 |
562.69 |
| Feb 22 2024 |
1283 |
570.38 |
| Feb 22 2024 |
1874 |
560.17 |
| Feb 15 2024 |
945 |
562.69 |
| Feb 15 2024 |
1285 |
570.38 |
| Feb 15 2024 |
1857 |
560.17 |
| Feb 08 2024 |
931 |
562.69 |
| Feb 08 2024 |
1286 |
570.38 |
| Feb 08 2024 |
1767 |
560.17 |
| Feb 01 2024 |
928 |
562.69 |
| Feb 01 2024 |
1289 |
570.38 |
| Feb 01 2024 |
1770 |
560.17 |
| Jan 25 2024 |
921 |
562.69 |
| Jan 25 2024 |
1284 |
570.38 |
| Jan 25 2024 |
1761 |
560.17 |
| Jan 18 2024 |
921 |
562.69 |
| Jan 18 2024 |
1286 |
570.38 |
| Jan 18 2024 |
1758 |
560.17 |
| Jan 11 2024 |
921 |
562.69 |
| Jan 11 2024 |
1285 |
570.38 |
| Jan 11 2024 |
1757 |
560.17 |
| Jan 04 2024 |
921 |
562.69 |
| Jan 04 2024 |
1286 |
570.38 |
| Jan 04 2024 |
1756 |
560.17 |
| Dec 28 2023 |
921 |
562.69 |
| Dec 28 2023 |
1286 |
570.38 |
| Dec 28 2023 |
1756 |
560.17 |
| Dec 21 2023 |
921 |
562.69 |
| Dec 21 2023 |
1286 |
570.38 |
| Dec 21 2023 |
1756 |
560.17 |
| Dec 14 2023 |
921 |
562.69 |
| Dec 14 2023 |
1286 |
570.38 |
| Dec 14 2023 |
1756 |
560.17 |
| Dec 07 2023 |
921 |
562.69 |
| Dec 07 2023 |
1286 |
570.38 |
| Dec 07 2023 |
1756 |
560.17 |
| Nov 30 2023 |
919 |
562.69 |
| Nov 30 2023 |
1286 |
570.38 |
| Nov 30 2023 |
1755 |
560.17 |
| Nov 23 2023 |
900 |
562.69 |
| Nov 23 2023 |
1285 |
570.38 |
| Nov 23 2023 |
1752 |
560.17 |
| Nov 16 2023 |
898 |
562.69 |
| Nov 16 2023 |
1285 |
570.38 |
| Nov 16 2023 |
1751 |
560.17 |
| Nov 09 2023 |
902 |
562.69 |
| Nov 09 2023 |
1287 |
570.38 |
| Nov 09 2023 |
1752 |
560.17 |
| Nov 02 2023 |
900 |
562.69 |
| Nov 02 2023 |
1287 |
570.38 |
| Nov 02 2023 |
1752 |
560.17 |
| Oct 26 2023 |
898 |
562.69 |
| Oct 26 2023 |
1290 |
570.38 |
| Oct 26 2023 |
1746 |
560.17 |
| Oct 19 2023 |
900 |
562.69 |
| Oct 19 2023 |
1289 |
570.38 |
| Oct 19 2023 |
1705 |
560.17 |
| Oct 12 2023 |
880 |
562.69 |
| Oct 12 2023 |
1289 |
570.38 |
| Oct 12 2023 |
1703 |
560.17 |
| Oct 05 2023 |
877 |
562.69 |
| Oct 05 2023 |
1289 |
570.38 |
| Oct 05 2023 |
1704 |
560.17 |
| Sep 28 2023 |
876 |
562.69 |
| Sep 28 2023 |
1286 |
570.38 |
| Sep 28 2023 |
1705 |
560.17 |
| Sep 21 2023 |
877 |
562.69 |
| Sep 21 2023 |
1284 |
570.38 |
| Sep 21 2023 |
1699 |
560.17 |
| Sep 14 2023 |
874 |
562.69 |
| Sep 14 2023 |
1287 |
570.38 |
| Sep 14 2023 |
1703 |
560.17 |
| Sep 07 2023 |
874 |
562.69 |
| Sep 07 2023 |
1292 |
570.38 |
| Sep 07 2023 |
1707 |
560.17 |
| Aug 31 2023 |
847 |
562.69 |
| Aug 31 2023 |
1303 |
570.38 |
| Aug 31 2023 |
1698 |
560.17 |
| Aug 24 2023 |
852 |
562.69 |
| Aug 24 2023 |
1283 |
570.38 |
| Aug 24 2023 |
1665 |
560.17 |
| Aug 17 2023 |
849 |
562.69 |
| Aug 17 2023 |
1298 |
570.38 |
| Aug 17 2023 |
1678 |
560.17 |
| Aug 10 2023 |
851 |
562.69 |
| Aug 10 2023 |
1299 |
570.38 |
| Aug 10 2023 |
1679 |
560.17 |
| Aug 03 2023 |
856 |
562.69 |
| Aug 03 2023 |
1300 |
570.38 |
| Aug 03 2023 |
1681 |
560.17 |
| Jul 27 2023 |
862 |
562.69 |
| Jul 27 2023 |
1294 |
570.38 |
| Jul 27 2023 |
1679 |
560.17 |
| Jul 20 2023 |
875 |
562.69 |
| Jul 20 2023 |
1288 |
570.38 |
| Jul 20 2023 |
1679 |
560.17 |
| Jul 13 2023 |
875 |
562.69 |
| Jul 13 2023 |
1319 |
570.38 |
| Jul 13 2023 |
1705 |
560.17 |
| Jul 06 2023 |
876 |
562.69 |
| Jul 06 2023 |
1327 |
570.38 |
| Jul 06 2023 |
1712 |
560.17 |
| Jun 29 2023 |
881 |
562.69 |
| Jun 29 2023 |
1322 |
570.38 |
| Jun 29 2023 |
1711 |
560.17 |
| Jun 22 2023 |
877 |
562.69 |
| Jun 22 2023 |
1329 |
570.38 |
| Jun 22 2023 |
1719 |
560.17 |
| Jun 15 2023 |
831 |
562.69 |
| Jun 15 2023 |
1340 |
570.38 |
| Jun 15 2023 |
1725 |
560.17 |
| Jun 08 2023 |
828 |
562.69 |
| Jun 08 2023 |
1333 |
570.38 |
| Jun 08 2023 |
1729 |
560.17 |
| Jun 01 2023 |
1309 |
570.38 |
| Jun 01 2023 |
1803 |
570.38 |
| Apr 20 2023 |
291 |
450.05 |
| Apr 20 2023 |
313 |
450.05 |
| Apr 13 2023 |
388 |
449.75 |
| Apr 13 2023 |
852 |
449.75 |
| Apr 06 2023 |
386 |
449.75 |
| Apr 06 2023 |
305 |
453.83 |
| Apr 06 2023 |
859 |
450.77 |
| Mar 30 2023 |
382 |
449.75 |
| Mar 30 2023 |
303 |
453.83 |
| Mar 30 2023 |
857 |
450.77 |
| Mar 23 2023 |
378 |
449.75 |
| Mar 23 2023 |
316 |
453.83 |
| Mar 23 2023 |
845 |
450.77 |
| Mar 16 2023 |
375 |
449.75 |
| Mar 16 2023 |
312 |
453.83 |
| Mar 16 2023 |
840 |
450.77 |
| Mar 09 2023 |
354 |
449.75 |
| Mar 09 2023 |
311 |
453.83 |
| Mar 09 2023 |
832 |
450.77 |
| Mar 02 2023 |
353 |
449.75 |
| Mar 02 2023 |
309 |
453.83 |
| Mar 02 2023 |
830 |
450.77 |
| Feb 23 2023 |
354 |
449.75 |
| Feb 23 2023 |
309 |
453.83 |
| Feb 23 2023 |
830 |
450.77 |
| Feb 16 2023 |
340 |
449.75 |
| Feb 16 2023 |
308 |
453.83 |
| Feb 16 2023 |
825 |
450.77 |
| Feb 09 2023 |
340 |
449.75 |
| Feb 09 2023 |
310 |
453.83 |
| Feb 09 2023 |
823 |
450.77 |
| Feb 02 2023 |
341 |
449.75 |
| Feb 02 2023 |
308 |
453.83 |
| Feb 02 2023 |
820 |
450.77 |
| Jan 26 2023 |
343 |
449.75 |
| Jan 26 2023 |
310 |
453.83 |
| Jan 26 2023 |
820 |
450.77 |
| Jan 19 2023 |
343 |
449.75 |
| Jan 19 2023 |
309 |
453.83 |
| Jan 19 2023 |
819 |
450.77 |
| Jan 12 2023 |
343 |
449.75 |
| Jan 12 2023 |
309 |
453.83 |
| Jan 12 2023 |
819 |
450.77 |
| Jan 05 2023 |
343 |
449.75 |
| Jan 05 2023 |
309 |
453.83 |
| Jan 05 2023 |
819 |
450.77 |
| Dec 29 2022 |
343 |
449.75 |
| Dec 29 2022 |
309 |
453.83 |
| Dec 29 2022 |
819 |
450.77 |
| Dec 22 2022 |
343 |
449.75 |
| Dec 22 2022 |
309 |
453.83 |
| Dec 22 2022 |
819 |
450.77 |
| Dec 15 2022 |
339 |
449.75 |
| Dec 15 2022 |
310 |
453.83 |
| Dec 15 2022 |
816 |
450.77 |
| Dec 08 2022 |
339 |
449.75 |
| Dec 08 2022 |
309 |
453.83 |
| Dec 08 2022 |
815 |
450.77 |
| Dec 01 2022 |
339 |
449.75 |
| Dec 01 2022 |
309 |
453.83 |
| Dec 01 2022 |
815 |
450.77 |
| Nov 24 2022 |
339 |
449.75 |
| Nov 24 2022 |
309 |
453.83 |
| Nov 24 2022 |
815 |
450.77 |
| Nov 17 2022 |
338 |
449.75 |
| Nov 17 2022 |
307 |
453.83 |
| Nov 17 2022 |
815 |
450.77 |
| Nov 10 2022 |
338 |
449.75 |
| Nov 10 2022 |
307 |
453.83 |
| Nov 10 2022 |
815 |
450.77 |
| Nov 03 2022 |
338 |
449.75 |
| Nov 03 2022 |
308 |
453.83 |
| Nov 03 2022 |
814 |
450.77 |
| Oct 27 2022 |
338 |
449.75 |
| Oct 27 2022 |
308 |
453.83 |
| Oct 27 2022 |
813 |
450.77 |
| Oct 20 2022 |
338 |
449.75 |
| Oct 20 2022 |
308 |
453.83 |
| Oct 20 2022 |
813 |
450.77 |
| Oct 13 2022 |
464 |
489.66 |
| Oct 13 2022 |
308 |
453.83 |
| Oct 13 2022 |
1042 |
482.49 |
| Oct 06 2022 |
464 |
489.66 |
| Oct 06 2022 |
309 |
453.83 |
| Oct 06 2022 |
1042 |
482.49 |
| Sep 29 2022 |
464 |
489.66 |
| Sep 29 2022 |
308 |
453.83 |
| Sep 29 2022 |
1041 |
482.49 |
| Sep 22 2022 |
460 |
489.66 |
| Sep 22 2022 |
309 |
453.83 |
| Sep 22 2022 |
1039 |
482.49 |
| Sep 15 2022 |
459 |
489.66 |
| Sep 15 2022 |
309 |
453.83 |
| Sep 15 2022 |
1039 |
482.49 |
| Sep 08 2022 |
458 |
489.66 |
| Sep 08 2022 |
311 |
453.83 |
| Sep 08 2022 |
1037 |
482.49 |
| Sep 01 2022 |
454 |
489.66 |
| Sep 01 2022 |
307 |
453.83 |
| Sep 01 2022 |
1019 |
482.49 |
| Aug 25 2022 |
450 |
489.66 |
| Aug 25 2022 |
306 |
453.83 |
| Aug 25 2022 |
1008 |
482.49 |
| Aug 18 2022 |
447 |
489.66 |
| Aug 18 2022 |
305 |
453.83 |
| Aug 18 2022 |
1004 |
482.49 |
| Aug 11 2022 |
447 |
489.66 |
| Aug 11 2022 |
306 |
453.83 |
| Aug 11 2022 |
1001 |
482.49 |
| Aug 04 2022 |
441 |
489.66 |
| Aug 04 2022 |
307 |
453.83 |
| Aug 04 2022 |
998 |
482.49 |
| Jul 28 2022 |
437 |
489.66 |
| Jul 28 2022 |
307 |
453.83 |
| Jul 28 2022 |
977 |
482.49 |
| Jul 21 2022 |
431 |
489.66 |
| Jul 21 2022 |
313 |
453.83 |
| Jul 21 2022 |
960 |
482.49 |
| Jul 14 2022 |
429 |
489.66 |
| Jul 14 2022 |
312 |
453.83 |
| Jul 14 2022 |
956 |
482.49 |
| Jul 07 2022 |
412 |
489.66 |
| Jul 07 2022 |
311 |
453.83 |
| Jul 07 2022 |
949 |
482.49 |
| Jun 30 2022 |
410 |
489.66 |
| Jun 30 2022 |
314 |
453.83 |
| Jun 30 2022 |
943 |
482.49 |
| Jun 23 2022 |
405 |
489.66 |
| Jun 23 2022 |
318 |
453.83 |
| Jun 23 2022 |
933 |
482.49 |
| Jun 16 2022 |
401 |
489.66 |
| Jun 16 2022 |
328 |
453.83 |
| Jun 16 2022 |
896 |
482.49 |
| Jun 09 2022 |
397 |
489.66 |
| Jun 09 2022 |
330 |
453.83 |
| Jun 09 2022 |
880 |
482.49 |
| Jun 02 2022 |
389 |
489.66 |
| Jun 02 2022 |
325 |
453.83 |
| Jun 02 2022 |
846 |
482.49 |
| May 26 2022 |
384 |
489.66 |
| May 26 2022 |
323 |
453.83 |
| May 26 2022 |
837 |
482.49 |
| May 19 2022 |
362 |
489.66 |
| May 19 2022 |
318 |
453.83 |
| May 19 2022 |
816 |
482.49 |
| May 12 2022 |
360 |
489.66 |
| May 12 2022 |
317 |
453.83 |
| May 12 2022 |
808 |
482.49 |
| May 05 2022 |
342 |
489.66 |
| May 05 2022 |
322 |
453.83 |
| May 05 2022 |
792 |
482.49 |
| Apr 28 2022 |
320 |
489.66 |
| Apr 28 2022 |
311 |
453.83 |
| Apr 28 2022 |
741 |
482.49 |
| Apr 21 2022 |
291 |
489.66 |
| Apr 21 2022 |
305 |
453.83 |
| Apr 21 2022 |
718 |
482.49 |
| Apr 14 2022 |
262 |
489.66 |
| Apr 14 2022 |
304 |
453.83 |
| Apr 14 2022 |
697 |
482.49 |
| Apr 07 2022 |
255 |
489.66 |
| Apr 07 2022 |
296 |
453.83 |
| Apr 07 2022 |
696 |
482.49 |
| Mar 31 2022 |
253 |
489.66 |
| Mar 31 2022 |
293 |
453.83 |
| Mar 31 2022 |
688 |
482.49 |
| Mar 24 2022 |
219 |
489.66 |
| Mar 24 2022 |
298 |
453.83 |
| Mar 24 2022 |
665 |
482.49 |
| Mar 17 2022 |
217 |
489.66 |
| Mar 17 2022 |
299 |
453.83 |
| Mar 17 2022 |
659 |
482.49 |
| Mar 10 2022 |
192 |
489.66 |
| Mar 10 2022 |
299 |
453.83 |
| Mar 10 2022 |
636 |
482.49 |
| Mar 03 2022 |
198 |
489.66 |
| Mar 03 2022 |
301 |
453.83 |
| Mar 03 2022 |
649 |
482.49 |
| Feb 24 2022 |
201 |
489.66 |
| Feb 24 2022 |
285 |
453.83 |
| Feb 24 2022 |
630 |
482.49 |
| Feb 17 2022 |
206 |
489.66 |
| Feb 17 2022 |
287 |
453.83 |
| Feb 17 2022 |
614 |
482.49 |
| Feb 10 2022 |
226 |
494.44 |
| Feb 10 2022 |
299 |
453.83 |
| Feb 10 2022 |
587 |
463.33 |
| Feb 03 2022 |
227 |
494.44 |
| Feb 03 2022 |
293 |
453.83 |
| Feb 03 2022 |
586 |
463.33 |
| Jan 27 2022 |
234 |
494.44 |
| Jan 27 2022 |
290 |
453.83 |
| Jan 27 2022 |
586 |
463.33 |
| Jan 20 2022 |
238 |
494.44 |
| Jan 20 2022 |
290 |
453.83 |
| Jan 20 2022 |
586 |
463.33 |
| Jan 13 2022 |
238 |
494.44 |
| Jan 13 2022 |
290 |
453.83 |
| Jan 13 2022 |
587 |
463.33 |
| Jan 06 2022 |
238 |
494.44 |
| Jan 06 2022 |
290 |
453.83 |
| Jan 06 2022 |
587 |
463.33 |
| Dec 30 2021 |
239 |
494.44 |
| Dec 30 2021 |
290 |
453.83 |
| Dec 30 2021 |
589 |
463.33 |
| Dec 23 2021 |
239 |
494.44 |
| Dec 23 2021 |
290 |
453.83 |
| Dec 23 2021 |
589 |
463.33 |
| Dec 16 2021 |
239 |
494.44 |
| Dec 16 2021 |
290 |
453.83 |
| Dec 16 2021 |
589 |
463.33 |
| Dec 09 2021 |
239 |
494.44 |
| Dec 09 2021 |
290 |
453.83 |
| Dec 09 2021 |
589 |
463.33 |
| Dec 02 2021 |
239 |
494.44 |
| Dec 02 2021 |
290 |
453.83 |
| Dec 02 2021 |
589 |
463.33 |
| Nov 25 2021 |
239 |
494.44 |
| Nov 25 2021 |
290 |
453.83 |
| Nov 25 2021 |
589 |
463.33 |
| Nov 18 2021 |
239 |
494.44 |
| Nov 18 2021 |
290 |
453.83 |
| Nov 18 2021 |
589 |
463.33 |
| Nov 11 2021 |
239 |
494.44 |
| Nov 11 2021 |
290 |
453.83 |
| Nov 11 2021 |
589 |
463.33 |
| Nov 04 2021 |
239 |
494.44 |
| Nov 04 2021 |
290 |
453.83 |
| Nov 04 2021 |
590 |
463.33 |
| Oct 28 2021 |
239 |
494.44 |
| Oct 28 2021 |
291 |
453.83 |
| Oct 28 2021 |
590 |
463.33 |
| Oct 21 2021 |
239 |
494.44 |
| Oct 21 2021 |
291 |
453.83 |
| Oct 21 2021 |
590 |
463.33 |
| Oct 14 2021 |
242 |
494.44 |
| Oct 14 2021 |
290 |
453.83 |
| Oct 14 2021 |
591 |
463.33 |
| Oct 07 2021 |
242 |
494.44 |
| Oct 07 2021 |
290 |
453.83 |
| Oct 07 2021 |
591 |
463.33 |
| Sep 30 2021 |
241 |
494.44 |
| Sep 30 2021 |
290 |
453.83 |
| Sep 30 2021 |
587 |
463.33 |
| Sep 23 2021 |
242 |
494.44 |
| Sep 23 2021 |
285 |
453.83 |
| Sep 23 2021 |
578 |
463.33 |
| Sep 16 2021 |
240 |
494.44 |
| Sep 16 2021 |
277 |
453.83 |
| Sep 16 2021 |
573 |
463.33 |
| Sep 09 2021 |
243 |
494.44 |
| Sep 09 2021 |
276 |
453.83 |
| Sep 09 2021 |
574 |
463.33 |
| Sep 02 2021 |
234 |
494.44 |
| Sep 02 2021 |
244 |
453.83 |
| Sep 02 2021 |
562 |
463.33 |
| Aug 26 2021 |
233 |
494.44 |
| Aug 26 2021 |
239 |
453.83 |
| Aug 26 2021 |
586 |
463.33 |
| Aug 19 2021 |
304 |
494.44 |
| Aug 19 2021 |
224 |
453.83 |
| Aug 19 2021 |
615 |
463.33 |
| Aug 12 2021 |
304 |
494.44 |
| Aug 12 2021 |
216 |
453.83 |
| Aug 12 2021 |
600 |
463.33 |
| Aug 05 2021 |
303 |
494.44 |
| Aug 05 2021 |
217 |
453.83 |
| Aug 05 2021 |
588 |
463.33 |
| Jul 29 2021 |
305 |
494.44 |
| Jul 29 2021 |
211 |
453.83 |
| Jul 29 2021 |
591 |
463.33 |
| Jul 22 2021 |
296 |
494.44 |
| Jul 22 2021 |
205 |
453.83 |
| Jul 22 2021 |
576 |
463.33 |
| Jul 15 2021 |
306 |
494.44 |
| Jul 15 2021 |
203 |
453.83 |
| Jul 15 2021 |
586 |
463.33 |
| Jul 08 2021 |
310 |
494.44 |
| Jul 08 2021 |
201 |
453.83 |
| Jul 08 2021 |
593 |
463.33 |
| Jul 01 2021 |
319 |
494.44 |
| Jul 01 2021 |
184 |
453.83 |
| Jul 01 2021 |
605 |
463.33 |
| Jun 24 2021 |
322 |
494.44 |
| Jun 24 2021 |
701 |
542.15 |
| Jun 24 2021 |
615 |
463.33 |
| Jun 17 2021 |
314 |
494.44 |
| Jun 17 2021 |
686 |
542.15 |
| Jun 17 2021 |
600 |
463.33 |
| Jun 10 2021 |
320 |
494.44 |
| Jun 10 2021 |
668 |
542.15 |
| Jun 10 2021 |
579 |
463.33 |
| Jun 03 2021 |
578 |
463.33 |
| May 27 2021 |
304 |
462.57 |
| May 27 2021 |
742 |
542.15 |
| May 27 2021 |
808 |
450.63 |
| May 07 2021 |
15973 |
476.06 |
| Apr 30 2021 |
2887 |
502.86 |
| Apr 30 2021 |
2649 |
453.83 |
| Apr 30 2021 |
5042 |
490.6 |
| Apr 23 2021 |
2468 |
502.86 |
| Apr 23 2021 |
2527 |
453.83 |
| Apr 23 2021 |
4611 |
490.6 |
| Apr 16 2021 |
2539 |
609.39 |
| Apr 16 2021 |
5356 |
609.39 |
| Apr 09 2021 |
2366 |
609.39 |
| Apr 09 2021 |
4627 |
609.39 |
| Apr 02 2021 |
2320 |
609.39 |
| Apr 02 2021 |
4577 |
609.39 |
| Mar 26 2021 |
2116 |
609.39 |
| Mar 26 2021 |
4303 |
609.39 |
| Mar 19 2021 |
2041 |
609.39 |
| Mar 19 2021 |
3956 |
609.39 |
| Mar 12 2021 |
1864 |
609.39 |
| Mar 12 2021 |
3674 |
609.39 |
| Mar 05 2021 |
3302 |
609.39 |
| Mar 05 2021 |
5875 |
609.39 |
| Feb 26 2021 |
4016 |
609.39 |
| Feb 26 2021 |
6923 |
609.39 |
| Feb 19 2021 |
5123 |
609.39 |
| Feb 19 2021 |
7854 |
609.39 |
| Feb 12 2021 |
5246 |
561.47 |
| Feb 12 2021 |
7858 |
561.47 |
| Feb 05 2021 |
5597 |
561.47 |
| Feb 05 2021 |
8360 |
561.47 |
| Jan 29 2021 |
5784 |
561.47 |
| Jan 29 2021 |
8624 |
561.47 |
| Jan 22 2021 |
5948 |
561.47 |
| Jan 22 2021 |
8807 |
561.47 |
| Jan 15 2021 |
5948 |
561.47 |
| Jan 15 2021 |
8993 |
561.47 |
| Jan 08 2021 |
5948 |
561.47 |
| Jan 08 2021 |
8959 |
561.47 |
| Jan 01 2021 |
5948 |
561.47 |
| Jan 01 2021 |
8919 |
561.47 |
| Dec 25 2020 |
5948 |
561.47 |
| Dec 25 2020 |
8919 |
561.47 |
| Dec 18 2020 |
5948 |
561.47 |
| Dec 18 2020 |
8919 |
561.47 |
| Dec 11 2020 |
5948 |
561.47 |
| Dec 11 2020 |
8900 |
561.47 |
| Dec 04 2020 |
5948 |
561.47 |
| Dec 04 2020 |
8859 |
561.47 |
| Nov 27 2020 |
5948 |
561.47 |
| Nov 27 2020 |
8859 |
561.47 |
| Nov 20 2020 |
5948 |
561.47 |
| Nov 20 2020 |
8859 |
561.47 |
| Nov 13 2020 |
5948 |
561.47 |
| Nov 13 2020 |
8859 |
561.47 |
| Nov 06 2020 |
5948 |
561.47 |
| Nov 06 2020 |
8973 |
561.47 |
| Oct 30 2020 |
5933 |
561.47 |
| Oct 30 2020 |
8886 |
561.47 |
| Oct 23 2020 |
4956 |
513.55 |
| Oct 23 2020 |
7561 |
513.55 |
| Oct 16 2020 |
5020 |
513.55 |
| Oct 16 2020 |
7581 |
513.55 |
| Oct 09 2020 |
5009 |
513.55 |
| Oct 09 2020 |
7537 |
513.55 |
| Oct 02 2020 |
4913 |
513.55 |
| Oct 02 2020 |
7212 |
513.55 |
| Sep 25 2020 |
4841 |
513.55 |
| Sep 25 2020 |
7258 |
513.55 |
| Sep 18 2020 |
4875 |
513.55 |
| Sep 18 2020 |
7298 |
513.55 |
| Sep 11 2020 |
4704 |
513.55 |
| Sep 11 2020 |
7043 |
513.55 |
| Sep 04 2020 |
5289 |
513.55 |
| Sep 04 2020 |
7821 |
513.55 |
| Aug 28 2020 |
5674 |
513.55 |
| Aug 28 2020 |
8345 |
513.55 |
| Aug 21 2020 |
6066 |
513.55 |
| Aug 21 2020 |
9019 |
513.55 |
| Aug 14 2020 |
6304 |
513.55 |
| Aug 14 2020 |
9451 |
513.55 |
| Aug 07 2020 |
6794 |
513.55 |
| Aug 07 2020 |
10122 |
513.55 |
| Jul 31 2020 |
7234 |
513.55 |
| Jul 31 2020 |
10764 |
513.55 |
| Jul 24 2020 |
7537 |
513.55 |
| Jul 24 2020 |
11470 |
513.55 |
| Jul 17 2020 |
8017 |
513.55 |
| Jul 17 2020 |
12008 |
513.55 |
| Jul 10 2020 |
8387 |
513.55 |
| Jul 10 2020 |
12764 |
513.55 |
| Jul 03 2020 |
8606 |
513.55 |
| Jul 03 2020 |
12942 |
513.55 |
| Jun 26 2020 |
8954 |
513.55 |
| Jun 26 2020 |
11808 |
565.78 |
| Jun 26 2020 |
16008 |
555.33 |
| Jun 19 2020 |
9202 |
513.55 |
| Jun 19 2020 |
12478 |
577.9 |
| Jun 19 2020 |
16505 |
554.09 |
| Jun 12 2020 |
9681 |
513.55 |
| Jun 12 2020 |
12996 |
577.9 |
| Jun 12 2020 |
17148 |
554.09 |
| Jun 05 2020 |
9914 |
513.55 |
| Jun 05 2020 |
13642 |
577.9 |
| Jun 05 2020 |
17744 |
554.09 |
| May 29 2020 |
10238 |
513.55 |
| May 29 2020 |
14137 |
577.9 |
| May 29 2020 |
18290 |
554.09 |
| May 22 2020 |
10534 |
513.55 |
| May 22 2020 |
14697 |
577.9 |
| May 22 2020 |
18825 |
554.09 |
| May 15 2020 |
11087 |
513.55 |
| May 15 2020 |
15019 |
577.9 |
| May 15 2020 |
19408 |
554.09 |
| May 08 2020 |
11353 |
513.55 |
| May 08 2020 |
15381 |
577.9 |
| May 08 2020 |
19892 |
554.09 |
| May 01 2020 |
11917 |
513.55 |
| May 01 2020 |
15353 |
556.47 |
| May 01 2020 |
19385 |
533.9 |
| Apr 24 2020 |
12412 |
513.55 |
| Apr 24 2020 |
15452 |
546.14 |
| Apr 24 2020 |
20760 |
533.9 |
| Apr 17 2020 |
12843 |
513.55 |
| Apr 17 2020 |
15571 |
546.14 |
| Apr 17 2020 |
21165 |
533.9 |
| Apr 10 2020 |
13233 |
513.55 |
| Apr 10 2020 |
15929 |
546.14 |
| Apr 10 2020 |
21642 |
533.9 |
| Apr 03 2020 |
13739 |
513.55 |
| Apr 03 2020 |
16292 |
546.14 |
| Apr 03 2020 |
22194 |
533.9 |
| Mar 27 2020 |
17543 |
578.89 |
| Mar 27 2020 |
16692 |
546.14 |
| Mar 27 2020 |
22775 |
533.9 |
| Mar 20 2020 |
17903 |
578.89 |
| Mar 20 2020 |
16958 |
546.14 |
| Mar 20 2020 |
23096 |
533.9 |
| Mar 13 2020 |
18262 |
578.89 |
| Mar 13 2020 |
17087 |
546.14 |
| Mar 13 2020 |
23406 |
533.9 |
| Mar 06 2020 |
18632 |
578.89 |
| Mar 06 2020 |
17207 |
546.14 |
| Mar 06 2020 |
23633 |
533.9 |
| Feb 28 2020 |
20045 |
638.1 |
| Feb 28 2020 |
17189 |
546.14 |
| Feb 28 2020 |
24647 |
546.14 |
| Feb 21 2020 |
19766 |
638.1 |
| Feb 21 2020 |
17018 |
546.14 |
| Feb 21 2020 |
24443 |
546.14 |
| Feb 14 2020 |
19838 |
638.1 |
| Feb 14 2020 |
17071 |
546.14 |
| Feb 14 2020 |
24507 |
546.14 |
| Feb 07 2020 |
19748 |
638.1 |
| Feb 07 2020 |
16971 |
546.14 |
| Feb 07 2020 |
24339 |
546.14 |
| Jan 31 2020 |
19752 |
630.48 |
| Jan 31 2020 |
17009 |
546.14 |
| Jan 31 2020 |
24405 |
546.14 |
| Jan 24 2020 |
19788 |
630.48 |
| Jan 24 2020 |
17060 |
546.14 |
| Jan 24 2020 |
24445 |
546.14 |
| Jan 17 2020 |
19811 |
630.48 |
| Jan 17 2020 |
16893 |
546.14 |
| Jan 17 2020 |
24306 |
546.14 |
| Jan 10 2020 |
19811 |
630.48 |
| Jan 10 2020 |
16889 |
546.14 |
| Jan 10 2020 |
24305 |
546.14 |
| Jan 03 2020 |
19813 |
630.48 |
| Jan 03 2020 |
16897 |
546.14 |
| Jan 03 2020 |
24314 |
546.14 |
| Dec 27 2019 |
19813 |
630.48 |
| Dec 27 2019 |
16886 |
546.14 |
| Dec 27 2019 |
24307 |
546.14 |
| Dec 20 2019 |
19813 |
630.48 |
| Dec 20 2019 |
16886 |
546.14 |
| Dec 20 2019 |
24307 |
546.14 |
| Dec 13 2019 |
19814 |
630.48 |
| Dec 13 2019 |
16887 |
546.14 |
| Dec 13 2019 |
24308 |
546.14 |
| Dec 06 2019 |
19814 |
630.48 |
| Dec 06 2019 |
16873 |
546.14 |
| Dec 06 2019 |
24291 |
546.14 |
| Nov 29 2019 |
19814 |
630.48 |
| Nov 29 2019 |
16819 |
546.14 |
| Nov 29 2019 |
24263 |
546.14 |
| Nov 22 2019 |
19814 |
630.48 |
| Nov 22 2019 |
16819 |
546.14 |
| Nov 22 2019 |
24263 |
546.14 |
| Nov 15 2019 |
19814 |
630.48 |
| Nov 15 2019 |
16820 |
546.14 |
| Nov 15 2019 |
24268 |
546.14 |
| Nov 08 2019 |
19730 |
630.48 |
| Nov 08 2019 |
16835 |
546.14 |
| Nov 08 2019 |
24182 |
546.14 |
| Nov 01 2019 |
19255 |
630.48 |
| Nov 01 2019 |
16810 |
546.14 |
| Nov 01 2019 |
23834 |
546.14 |
| Oct 25 2019 |
19255 |
630.48 |
| Oct 25 2019 |
16829 |
546.14 |
| Oct 25 2019 |
23853 |
546.14 |
| Oct 18 2019 |
19357 |
630.48 |
| Oct 18 2019 |
16829 |
546.14 |
| Oct 18 2019 |
23910 |
546.14 |
| Oct 11 2019 |
19289 |
630.48 |
| Oct 11 2019 |
16830 |
546.14 |
| Oct 11 2019 |
23860 |
546.14 |
| Oct 04 2019 |
19241 |
630.48 |
| Oct 04 2019 |
16859 |
546.14 |
| Oct 04 2019 |
23825 |
546.14 |
| Sep 27 2019 |
19244 |
630.48 |
| Sep 27 2019 |
16867 |
546.14 |
| Sep 27 2019 |
23958 |
546.14 |
| Sep 20 2019 |
19144 |
630.48 |
| Sep 20 2019 |
16884 |
546.14 |
| Sep 20 2019 |
23927 |
546.14 |
| Sep 13 2019 |
19274 |
630.48 |
| Sep 13 2019 |
16875 |
546.14 |
| Sep 13 2019 |
23987 |
546.14 |
| Sep 06 2019 |
19751 |
630.48 |
| Sep 06 2019 |
16886 |
546.14 |
| Sep 06 2019 |
24430 |
546.14 |
| Aug 30 2019 |
19860 |
630.48 |
| Aug 30 2019 |
17072 |
546.14 |
| Aug 30 2019 |
24605 |
546.14 |
| Aug 23 2019 |
20127 |
630.48 |
| Aug 23 2019 |
17190 |
546.14 |
| Aug 23 2019 |
24885 |
546.14 |
| Aug 16 2019 |
19988 |
630.48 |
| Aug 16 2019 |
17159 |
546.14 |
| Aug 16 2019 |
24799 |
546.14 |
| Aug 09 2019 |
20050 |
630.48 |
| Aug 09 2019 |
17237 |
546.14 |
| Aug 09 2019 |
24922 |
546.14 |
| Aug 02 2019 |
20251 |
630.48 |
| Aug 02 2019 |
17389 |
546.14 |
| Aug 02 2019 |
25098 |
546.14 |
| Jul 26 2019 |
20211 |
630.48 |
| Jul 26 2019 |
17481 |
546.14 |
| Jul 26 2019 |
25212 |
546.14 |
| Jul 19 2019 |
19964 |
601.76 |
| Jul 19 2019 |
17558 |
546.14 |
| Jul 19 2019 |
25426 |
546.14 |
| Jul 12 2019 |
19874 |
601.76 |
| Jul 12 2019 |
17710 |
546.14 |
| Jul 12 2019 |
25485 |
546.14 |
| Jul 05 2019 |
20135 |
601.76 |
| Jul 05 2019 |
18153 |
546.14 |
| Jul 05 2019 |
25936 |
546.14 |
| Jun 28 2019 |
20250 |
601.76 |
| Jun 28 2019 |
18665 |
551.75 |
| Jun 28 2019 |
27405 |
562.61 |
| Jun 21 2019 |
20203 |
601.76 |
| Jun 21 2019 |
19582 |
571.2 |
| Jun 21 2019 |
27991 |
575.67 |
| Jun 14 2019 |
20117 |
601.76 |
| Jun 14 2019 |
19754 |
571.2 |
| Jun 14 2019 |
28076 |
575.67 |
| Jun 07 2019 |
20262 |
601.76 |
| Jun 07 2019 |
20019 |
571.2 |
| Jun 07 2019 |
28354 |
575.67 |
| May 31 2019 |
20162 |
599.58 |
| May 31 2019 |
19502 |
561.83 |
| May 31 2019 |
28260 |
575.67 |
| May 24 2019 |
20092 |
599.58 |
| May 24 2019 |
19479 |
561.83 |
| May 24 2019 |
28266 |
575.67 |
| May 17 2019 |
20141 |
599.58 |
| May 17 2019 |
19565 |
561.83 |
| May 17 2019 |
28263 |
575.67 |
| May 10 2019 |
20292 |
599.58 |
| May 10 2019 |
20329 |
580.42 |
| May 10 2019 |
29001 |
590.58 |
| May 03 2019 |
20387 |
599.58 |
| May 03 2019 |
20378 |
580.42 |
| May 03 2019 |
29118 |
590.58 |
| Apr 26 2019 |
20544 |
599.58 |
| Apr 26 2019 |
20409 |
581.83 |
| Apr 26 2019 |
28367 |
589.08 |
| Apr 19 2019 |
20559 |
599.58 |
| Apr 19 2019 |
20325 |
574.77 |
| Apr 19 2019 |
28381 |
589.08 |
| Apr 18 2019 |
20569 |
599.58 |
| Apr 18 2019 |
20362 |
574.77 |
| Apr 12 2019 |
20578 |
599.58 |
| Apr 12 2019 |
20579 |
574.77 |
| Apr 12 2019 |
28491 |
589.08 |
| Apr 05 2019 |
20133 |
615.77 |
| Apr 05 2019 |
19670 |
563.87 |
| Apr 05 2019 |
27082 |
575.24 |
| Mar 29 2019 |
19946 |
615.77 |
| Mar 29 2019 |
19436 |
563.87 |
| Mar 29 2019 |
26830 |
575.24 |
| Mar 22 2019 |
9183 |
615.79 |
| Mar 22 2019 |
19402 |
611.59 |
| Mar 22 2019 |
18752 |
557.38 |
| Mar 22 2019 |
26434 |
575.24 |
| Mar 15 2019 |
9562 |
615.79 |
| Mar 15 2019 |
19535 |
611.59 |
| Mar 15 2019 |
16910 |
528.38 |
| Mar 15 2019 |
26309 |
575.24 |
| Mar 08 2019 |
9192 |
615.79 |
| Mar 08 2019 |
19208 |
611.89 |
| Mar 08 2019 |
16777 |
528.38 |
| Mar 08 2019 |
24524 |
553.55 |
| Mar 01 2019 |
9425 |
615.79 |
| Mar 01 2019 |
19363 |
611.89 |
| Mar 01 2019 |
16794 |
528.38 |
| Mar 01 2019 |
24644 |
553.55 |
| Feb 22 2019 |
9450 |
615.79 |
| Feb 22 2019 |
19459 |
611.89 |
| Feb 22 2019 |
13938 |
491.06 |
| Feb 22 2019 |
24738 |
553.55 |
| Feb 15 2019 |
9432 |
615.79 |
| Feb 15 2019 |
19277 |
611.89 |
| Feb 15 2019 |
13848 |
491.06 |
| Feb 15 2019 |
24477 |
553.55 |
| Feb 08 2019 |
9644 |
615.79 |
| Feb 08 2019 |
19412 |
622.74 |
| Feb 08 2019 |
13694 |
491.06 |
| Feb 08 2019 |
22187 |
528.38 |
| Feb 01 2019 |
9666 |
615.79 |
| Feb 01 2019 |
19139 |
608.89 |
| Feb 01 2019 |
13724 |
491.06 |
| Feb 01 2019 |
22187 |
528.38 |
| Jan 25 2019 |
9666 |
615.79 |
| Jan 25 2019 |
19189 |
608.89 |
| Jan 25 2019 |
13734 |
491.06 |
| Jan 25 2019 |
22210 |
528.38 |
| Jan 18 2019 |
9714 |
615.79 |
| Jan 18 2019 |
19269 |
608.89 |
| Jan 18 2019 |
13746 |
491.06 |
| Jan 18 2019 |
22246 |
528.38 |
| Jan 11 2019 |
9714 |
615.79 |
| Jan 11 2019 |
19269 |
608.89 |
| Jan 11 2019 |
13732 |
491.06 |
| Jan 11 2019 |
22222 |
528.38 |
| Jan 04 2019 |
9714 |
615.79 |
| Jan 04 2019 |
19270 |
608.89 |
| Jan 04 2019 |
13747 |
491.06 |
| Jan 04 2019 |
22235 |
528.38 |
| Dec 28 2018 |
9701 |
615.79 |
| Dec 28 2018 |
19270 |
608.89 |
| Dec 28 2018 |
13747 |
491.06 |
| Dec 28 2018 |
22235 |
528.38 |
| Dec 21 2018 |
9701 |
615.79 |
| Dec 21 2018 |
19270 |
608.89 |
| Dec 21 2018 |
13747 |
491.06 |
| Dec 21 2018 |
22235 |
528.38 |
| Dec 14 2018 |
9701 |
615.79 |
| Dec 14 2018 |
19270 |
608.89 |
| Dec 14 2018 |
13747 |
491.06 |
| Dec 14 2018 |
22235 |
528.38 |
| Dec 07 2018 |
9658 |
615.79 |
| Dec 07 2018 |
19270 |
608.89 |
| Dec 07 2018 |
13740 |
491.06 |
| Dec 07 2018 |
22224 |
528.38 |
| Nov 30 2018 |
9658 |
615.79 |
| Nov 30 2018 |
19270 |
608.89 |
| Nov 30 2018 |
13740 |
491.06 |
| Nov 30 2018 |
22224 |
528.38 |
| Nov 23 2018 |
9665 |
615.79 |
| Nov 23 2018 |
19270 |
608.89 |
| Nov 23 2018 |
13740 |
491.06 |
| Nov 23 2018 |
22224 |
528.38 |
| Nov 16 2018 |
9665 |
615.79 |
| Nov 16 2018 |
19270 |
608.89 |
| Nov 16 2018 |
13740 |
491.06 |
| Nov 16 2018 |
22224 |
528.38 |
| Nov 09 2018 |
9665 |
615.79 |
| Nov 09 2018 |
19271 |
608.89 |
| Nov 09 2018 |
13740 |
491.06 |
| Nov 09 2018 |
22225 |
528.38 |
| Nov 02 2018 |
9665 |
615.79 |
| Nov 02 2018 |
19271 |
608.89 |
| Nov 02 2018 |
13740 |
491.06 |
| Nov 02 2018 |
22188 |
528.38 |
| Oct 26 2018 |
9665 |
615.79 |
| Oct 26 2018 |
19259 |
608.89 |
| Oct 26 2018 |
13740 |
491.06 |
| Oct 26 2018 |
22178 |
528.38 |
| Oct 19 2018 |
9665 |
615.79 |
| Oct 19 2018 |
19000 |
595.69 |
| Oct 19 2018 |
13740 |
491.06 |
| Oct 19 2018 |
22204 |
528.38 |
| Oct 12 2018 |
9641 |
615.79 |
| Oct 12 2018 |
18917 |
595.69 |
| Oct 12 2018 |
13719 |
491.06 |
| Oct 12 2018 |
22143 |
528.38 |
| Oct 05 2018 |
9641 |
615.79 |
| Oct 05 2018 |
18928 |
595.69 |
| Oct 05 2018 |
13688 |
491.06 |
| Oct 05 2018 |
22267 |
528.38 |
| Sep 28 2018 |
9647 |
615.79 |
| Sep 28 2018 |
18455 |
595.69 |
| Sep 28 2018 |
13701 |
491.06 |
| Sep 28 2018 |
21740 |
528.38 |
| Sep 21 2018 |
9541 |
615.79 |
| Sep 21 2018 |
18711 |
610.02 |
| Sep 21 2018 |
13669 |
491.06 |
| Sep 21 2018 |
19715 |
507.29 |
| Sep 14 2018 |
9769 |
615.79 |
| Sep 14 2018 |
18786 |
610.02 |
| Sep 14 2018 |
13740 |
491.06 |
| Sep 14 2018 |
19778 |
507.29 |
| Sep 07 2018 |
9834 |
615.79 |
| Sep 07 2018 |
19164 |
610.02 |
| Sep 07 2018 |
13870 |
491.06 |
| Sep 07 2018 |
20149 |
507.29 |
| Aug 31 2018 |
9925 |
615.79 |
| Aug 31 2018 |
19195 |
610.02 |
| Aug 31 2018 |
13965 |
491.06 |
| Aug 31 2018 |
20223 |
507.29 |
| Aug 24 2018 |
10048 |
615.79 |
| Aug 24 2018 |
19262 |
610.02 |
| Aug 24 2018 |
13839 |
491.06 |
| Aug 24 2018 |
20203 |
507.29 |
| Aug 17 2018 |
10026 |
615.79 |
| Aug 17 2018 |
19157 |
610.02 |
| Aug 17 2018 |
14080 |
491.06 |
| Aug 17 2018 |
20444 |
507.29 |
| Aug 10 2018 |
10001 |
615.79 |
| Aug 10 2018 |
19144 |
610.02 |
| Aug 10 2018 |
14072 |
491.06 |
| Aug 10 2018 |
20538 |
507.29 |
| Aug 03 2018 |
10072 |
615.79 |
| Aug 03 2018 |
17325 |
549 |
| Aug 03 2018 |
14219 |
491.06 |
| Aug 03 2018 |
20746 |
507.29 |
| Jul 27 2018 |
10185 |
615.79 |
| Jul 27 2018 |
17552 |
549 |
| Jul 27 2018 |
14234 |
491.06 |
| Jul 27 2018 |
20822 |
507.29 |
| Jul 20 2018 |
10363 |
615.79 |
| Jul 20 2018 |
17507 |
549 |
| Jul 20 2018 |
14452 |
491.06 |
| Jul 20 2018 |
21070 |
507.29 |
| Jul 13 2018 |
10475 |
615.79 |
| Jul 13 2018 |
17774 |
549 |
| Jul 13 2018 |
14252 |
491.06 |
| Jul 13 2018 |
20868 |
507.29 |
| Jul 06 2018 |
10470 |
615.79 |
| Jul 06 2018 |
17630 |
549 |
| Jul 06 2018 |
14217 |
491.06 |
| Jul 06 2018 |
20655 |
507.29 |
| Jun 29 2018 |
10431 |
615.79 |
| Jun 29 2018 |
17637 |
549 |
| Jun 29 2018 |
14210 |
491.06 |
| Jun 29 2018 |
20637 |
507.29 |
| Jun 22 2018 |
10526 |
615.79 |
| Jun 22 2018 |
17933 |
549 |
| Jun 22 2018 |
14522 |
491.06 |
| Jun 22 2018 |
20966 |
507.29 |
| Jun 15 2018 |
10553 |
615.79 |
| Jun 15 2018 |
18054 |
549 |
| Jun 15 2018 |
14469 |
491.06 |
| Jun 15 2018 |
21016 |
507.29 |
| Jun 08 2018 |
10675 |
615.79 |
| Jun 08 2018 |
18141 |
549 |
| Jun 08 2018 |
14635 |
491.06 |
| Jun 08 2018 |
21220 |
507.29 |
| Jun 01 2018 |
10603 |
615.79 |
| Jun 01 2018 |
18552 |
549 |
| Jun 01 2018 |
14745 |
491.06 |
| Jun 01 2018 |
19853 |
491.06 |
| May 25 2018 |
10639 |
615.79 |
| May 25 2018 |
18617 |
549 |
| May 25 2018 |
14804 |
491.06 |
| May 25 2018 |
20021 |
491.06 |
| May 18 2018 |
10481 |
615.79 |
| May 18 2018 |
18775 |
549 |
| May 18 2018 |
12911 |
470.59 |
| May 18 2018 |
20104 |
491.06 |
| May 11 2018 |
10416 |
615.79 |
| May 11 2018 |
18817 |
549 |
| May 11 2018 |
12868 |
470.59 |
| May 11 2018 |
20228 |
491.06 |
| May 04 2018 |
10507 |
615.79 |
| May 04 2018 |
19196 |
549 |
| May 04 2018 |
13056 |
470.59 |
| May 04 2018 |
20404 |
491.06 |
| Apr 27 2018 |
10600 |
615.79 |
| Apr 27 2018 |
19013 |
549 |
| Apr 27 2018 |
13072 |
470.59 |
| Apr 27 2018 |
20304 |
491.06 |
| Apr 20 2018 |
10526 |
615.79 |
| Apr 20 2018 |
19059 |
549 |
| Apr 20 2018 |
13570 |
474.56 |
| Apr 20 2018 |
19392 |
482.79 |
| Apr 13 2018 |
10297 |
615.79 |
| Apr 13 2018 |
18833 |
549 |
| Apr 13 2018 |
17438 |
521.04 |
| Apr 13 2018 |
25424 |
541.54 |
| Apr 06 2018 |
10344 |
615.79 |
| Apr 06 2018 |
20101 |
566.45 |
| Apr 06 2018 |
17317 |
521.04 |
| Apr 06 2018 |
26206 |
549.6 |
| Mar 30 2018 |
10249 |
615.79 |
| Mar 30 2018 |
20571 |
566.45 |
| Mar 30 2018 |
17451 |
521.04 |
| Mar 30 2018 |
26563 |
549.6 |
| Mar 23 2018 |
19921 |
549 |
| Mar 23 2018 |
16589 |
509.38 |
| Mar 23 2018 |
26139 |
541.78 |
| Mar 16 2018 |
19766 |
549 |
| Mar 16 2018 |
16642 |
509.38 |
| Mar 16 2018 |
26128 |
541.78 |
| Mar 09 2018 |
10297 |
713.72 |
| Mar 09 2018 |
19627 |
549 |
| Mar 09 2018 |
16511 |
509.38 |
| Mar 09 2018 |
22742 |
507.81 |
| Mar 02 2018 |
10725 |
713.72 |
| Mar 02 2018 |
19727 |
549 |
| Mar 02 2018 |
16675 |
509.38 |
| Mar 02 2018 |
22998 |
507.81 |
| Feb 23 2018 |
10959 |
713.72 |
| Feb 23 2018 |
19910 |
549 |
| Feb 23 2018 |
16489 |
505.01 |
| Feb 23 2018 |
23178 |
507.81 |
| Feb 16 2018 |
10935 |
713.72 |
| Feb 16 2018 |
19962 |
549 |
| Feb 16 2018 |
16443 |
505.01 |
| Feb 16 2018 |
23166 |
507.81 |
| Feb 09 2018 |
10702 |
661.01 |
| Feb 09 2018 |
19710 |
549 |
| Feb 09 2018 |
16459 |
505.01 |
| Feb 09 2018 |
22905 |
507.81 |
| Feb 02 2018 |
10794 |
661.01 |
| Feb 02 2018 |
19980 |
556.5 |
| Feb 02 2018 |
16424 |
505.01 |
| Feb 02 2018 |
22192 |
502.13 |
| Jan 26 2018 |
10794 |
661.01 |
| Jan 26 2018 |
20075 |
556.5 |
| Jan 26 2018 |
16465 |
505.01 |
| Jan 26 2018 |
22253 |
502.13 |
| Jan 19 2018 |
10794 |
661.01 |
| Jan 19 2018 |
20072 |
556.5 |
| Jan 19 2018 |
16473 |
505.01 |
| Jan 19 2018 |
22254 |
502.13 |
| Jan 12 2018 |
10729 |
661.01 |
| Jan 12 2018 |
20107 |
556.5 |
| Jan 12 2018 |
16458 |
505.01 |
| Jan 12 2018 |
22257 |
502.13 |
| Jan 05 2018 |
10729 |
661.01 |
| Jan 05 2018 |
20107 |
556.5 |
| Jan 05 2018 |
16487 |
505.01 |
| Jan 05 2018 |
22283 |
502.13 |
| Dec 29 2017 |
10805 |
661.01 |
| Dec 29 2017 |
20107 |
556.5 |
| Dec 29 2017 |
16488 |
505.01 |
| Dec 29 2017 |
22283 |
502.13 |
| Dec 22 2017 |
10805 |
661.01 |
| Dec 22 2017 |
20107 |
556.5 |
| Dec 22 2017 |
16490 |
505.01 |
| Dec 22 2017 |
22285 |
502.13 |
| Dec 15 2017 |
10805 |
661.01 |
| Dec 15 2017 |
20107 |
556.5 |
| Dec 15 2017 |
16481 |
505.01 |
| Dec 15 2017 |
22278 |
502.13 |
| Dec 08 2017 |
10805 |
661.01 |
| Dec 08 2017 |
20107 |
556.5 |
| Dec 08 2017 |
16481 |
505.01 |
| Dec 08 2017 |
22278 |
502.13 |
| Dec 01 2017 |
10799 |
661.01 |
| Dec 01 2017 |
20107 |
556.5 |
| Dec 01 2017 |
16481 |
505.01 |
| Dec 01 2017 |
22278 |
502.13 |
| Nov 24 2017 |
10799 |
661.01 |
| Nov 24 2017 |
20107 |
556.5 |
| Nov 24 2017 |
16481 |
505.01 |
| Nov 24 2017 |
22278 |
502.13 |
| Nov 17 2017 |
10799 |
661.01 |
| Nov 17 2017 |
20108 |
556.5 |
| Nov 17 2017 |
16481 |
505.01 |
| Nov 17 2017 |
22279 |
502.13 |
| Nov 10 2017 |
10799 |
661.01 |
| Nov 10 2017 |
20148 |
556.5 |
| Nov 10 2017 |
16481 |
505.01 |
| Nov 10 2017 |
22299 |
502.13 |
| Nov 03 2017 |
10799 |
661.01 |
| Nov 03 2017 |
20148 |
556.5 |
| Nov 03 2017 |
16482 |
505.01 |
| Nov 03 2017 |
22300 |
502.13 |
| Oct 27 2017 |
10799 |
661.01 |
| Oct 27 2017 |
20944 |
573.58 |
| Oct 27 2017 |
16482 |
505.01 |
| Oct 27 2017 |
22335 |
502.13 |
| Oct 20 2017 |
10741 |
661.01 |
| Oct 20 2017 |
20823 |
573.58 |
| Oct 20 2017 |
16511 |
505.01 |
| Oct 20 2017 |
22282 |
502.13 |
| Oct 13 2017 |
10797 |
661.01 |
| Oct 13 2017 |
20878 |
573.58 |
| Oct 13 2017 |
16511 |
505.01 |
| Oct 13 2017 |
22312 |
502.13 |
| Oct 06 2017 |
10797 |
661.01 |
| Oct 06 2017 |
20863 |
573.58 |
| Oct 06 2017 |
16500 |
505.01 |
| Oct 06 2017 |
22309 |
502.13 |
| Sep 29 2017 |
10808 |
661.01 |
| Sep 29 2017 |
20861 |
573.58 |
| Sep 29 2017 |
16526 |
505.01 |
| Sep 29 2017 |
22221 |
502.13 |
| Sep 22 2017 |
10793 |
661.01 |
| Sep 22 2017 |
21187 |
573.58 |
| Sep 22 2017 |
16518 |
505.01 |
| Sep 22 2017 |
22444 |
502.13 |
| Sep 15 2017 |
10576 |
661.01 |
| Sep 15 2017 |
21148 |
573.58 |
| Sep 15 2017 |
16612 |
505.01 |
| Sep 15 2017 |
22509 |
502.13 |
| Sep 08 2017 |
10136 |
661.01 |
| Sep 08 2017 |
21069 |
573.58 |
| Sep 08 2017 |
16630 |
505.01 |
| Sep 08 2017 |
22620 |
502.13 |
| Sep 01 2017 |
10260 |
661.01 |
| Sep 01 2017 |
21116 |
573.58 |
| Sep 01 2017 |
16871 |
505.01 |
| Sep 01 2017 |
22709 |
502.13 |
| Aug 25 2017 |
10198 |
661.01 |
| Aug 25 2017 |
21490 |
573.58 |
| Aug 25 2017 |
16914 |
505.01 |
| Aug 25 2017 |
23086 |
502.13 |
| Aug 18 2017 |
10661 |
661.01 |
| Aug 18 2017 |
21561 |
573.58 |
| Aug 18 2017 |
16951 |
505.01 |
| Aug 18 2017 |
23201 |
502.13 |
| Aug 11 2017 |
10536 |
661.01 |
| Aug 11 2017 |
21655 |
573.58 |
| Aug 11 2017 |
16886 |
505.01 |
| Aug 11 2017 |
23233 |
502.13 |
| Aug 04 2017 |
10706 |
661.01 |
| Aug 04 2017 |
23601 |
665.64 |
| Aug 04 2017 |
17017 |
505.01 |
| Aug 04 2017 |
23782 |
505.01 |
| Jul 28 2017 |
10810 |
661.01 |
| Jul 28 2017 |
23776 |
665.64 |
| Jul 28 2017 |
17098 |
505.01 |
| Jul 28 2017 |
23943 |
505.01 |
| Jul 21 2017 |
10921 |
661.01 |
| Jul 21 2017 |
23755 |
665.64 |
| Jul 21 2017 |
17194 |
505.01 |
| Jul 21 2017 |
24037 |
505.01 |
| Jul 14 2017 |
10986 |
661.01 |
| Jul 14 2017 |
23901 |
665.64 |
| Jul 14 2017 |
17285 |
505.01 |
| Jul 14 2017 |
24144 |
505.01 |
| Jul 07 2017 |
11052 |
661.01 |
| Jul 07 2017 |
24057 |
665.64 |
| Jul 07 2017 |
17328 |
505.01 |
| Jul 07 2017 |
24217 |
505.01 |
| Jun 30 2017 |
11004 |
661.01 |
| Jun 30 2017 |
24113 |
668.19 |
| Jun 30 2017 |
17444 |
505.01 |
| Jun 30 2017 |
24297 |
505.01 |
| Jun 23 2017 |
11135 |
656.88 |
| Jun 23 2017 |
24371 |
668.19 |
| Jun 23 2017 |
21870 |
550.66 |
| Jun 23 2017 |
29135 |
550.66 |
| Jun 16 2017 |
11044 |
656.88 |
| Jun 16 2017 |
24373 |
668.19 |
| Jun 16 2017 |
21906 |
550.66 |
| Jun 16 2017 |
29119 |
550.66 |
| Jun 09 2017 |
11025 |
656.88 |
| Jun 09 2017 |
24275 |
668.19 |
| Jun 09 2017 |
22003 |
550.66 |
| Jun 09 2017 |
29039 |
550.66 |
| Jun 02 2017 |
11032 |
656.88 |
| Jun 02 2017 |
24808 |
668.19 |
| Jun 02 2017 |
22042 |
550.66 |
| Jun 02 2017 |
29419 |
550.66 |
| May 26 2017 |
10920 |
656.88 |
| May 26 2017 |
24886 |
668.19 |
| May 26 2017 |
22277 |
550.66 |
| May 26 2017 |
29597 |
550.66 |
| May 19 2017 |
11335 |
656.88 |
| May 19 2017 |
25594 |
668.19 |
| May 19 2017 |
22321 |
550.66 |
| May 19 2017 |
30003 |
550.66 |
| May 12 2017 |
11481 |
656.88 |
| May 12 2017 |
25741 |
668.19 |
| May 12 2017 |
22471 |
550.66 |
| May 12 2017 |
30134 |
550.66 |
| May 05 2017 |
11686 |
656.88 |
| May 05 2017 |
25692 |
668.19 |
| May 05 2017 |
22404 |
550.66 |
| May 05 2017 |
30062 |
550.66 |
| Apr 28 2017 |
11711 |
656.88 |
| Apr 28 2017 |
25359 |
668.19 |
| Apr 28 2017 |
22093 |
550.66 |
| Apr 28 2017 |
29664 |
550.66 |
| Apr 21 2017 |
11872 |
656.88 |
| Apr 21 2017 |
25761 |
668.19 |
| Apr 21 2017 |
22611 |
554.93 |
| Apr 21 2017 |
30265 |
553.97 |
| Apr 14 2017 |
12110 |
656.88 |
| Apr 14 2017 |
26076 |
668.19 |
| Apr 14 2017 |
22623 |
554.93 |
| Apr 14 2017 |
30268 |
553.97 |
| Apr 07 2017 |
12236 |
656.88 |
| Apr 07 2017 |
25897 |
668.19 |
| Apr 07 2017 |
22799 |
554.93 |
| Apr 07 2017 |
29962 |
553.97 |
| Mar 31 2017 |
12729 |
656.88 |
| Mar 31 2017 |
25941 |
668.19 |
| Mar 31 2017 |
25265 |
614.14 |
| Mar 31 2017 |
32950 |
602.9 |
| Mar 24 2017 |
12372 |
656.88 |
| Mar 24 2017 |
25423 |
668.19 |
| Mar 24 2017 |
24937 |
614.14 |
| Mar 24 2017 |
32400 |
602.9 |
| Mar 17 2017 |
12566 |
656.88 |
| Mar 17 2017 |
25567 |
647.77 |
| Mar 17 2017 |
25065 |
614.14 |
| Mar 17 2017 |
32623 |
602.9 |
| Mar 10 2017 |
12021 |
618.92 |
| Mar 10 2017 |
25197 |
624.97 |
| Mar 10 2017 |
25405 |
625.19 |
| Mar 10 2017 |
32069 |
590.66 |
| Mar 03 2017 |
12146 |
618.92 |
| Mar 03 2017 |
24675 |
615.4 |
| Mar 03 2017 |
24815 |
606.63 |
| Mar 03 2017 |
31818 |
590.66 |
| Feb 24 2017 |
12293 |
618.92 |
| Feb 24 2017 |
24900 |
615.4 |
| Feb 24 2017 |
22999 |
558.89 |
| Feb 24 2017 |
32110 |
596.59 |
| Feb 17 2017 |
12155 |
618.92 |
| Feb 17 2017 |
25125 |
630.5 |
| Feb 17 2017 |
22716 |
558.89 |
| Feb 17 2017 |
31741 |
590.04 |
| Feb 10 2017 |
12302 |
611.91 |
| Feb 10 2017 |
24911 |
607.54 |
| Feb 10 2017 |
23050 |
565.74 |
| Feb 10 2017 |
32491 |
605.2 |
| Feb 03 2017 |
12260 |
611.91 |
| Feb 03 2017 |
24850 |
607.54 |
| Feb 03 2017 |
23054 |
565.74 |
| Feb 03 2017 |
32425 |
605.2 |
| Jan 27 2017 |
12239 |
611.91 |
| Jan 27 2017 |
24843 |
607.54 |
| Jan 27 2017 |
23097 |
565.74 |
| Jan 27 2017 |
32432 |
605.2 |
| Jan 20 2017 |
12270 |
611.91 |
| Jan 20 2017 |
24794 |
607.54 |
| Jan 20 2017 |
23090 |
565.74 |
| Jan 20 2017 |
32400 |
605.2 |
| Jan 13 2017 |
12270 |
611.91 |
| Jan 13 2017 |
24765 |
607.54 |
| Jan 13 2017 |
23108 |
565.74 |
| Jan 13 2017 |
32387 |
605.2 |
| Jan 06 2017 |
12270 |
611.91 |
| Jan 06 2017 |
24765 |
607.54 |
| Jan 06 2017 |
23118 |
565.74 |
| Jan 06 2017 |
32395 |
605.2 |
| Dec 30 2016 |
12270 |
611.91 |
| Dec 30 2016 |
24766 |
607.54 |
| Dec 30 2016 |
23129 |
565.74 |
| Dec 30 2016 |
32405 |
605.2 |
| Dec 23 2016 |
12270 |
611.91 |
| Dec 23 2016 |
24766 |
607.54 |
| Dec 23 2016 |
23129 |
565.74 |
| Dec 23 2016 |
32405 |
605.2 |
| Dec 16 2016 |
12270 |
611.91 |
| Dec 16 2016 |
24766 |
607.54 |
| Dec 16 2016 |
23111 |
565.74 |
| Dec 16 2016 |
32396 |
605.2 |
| Dec 09 2016 |
12275 |
611.91 |
| Dec 09 2016 |
24757 |
607.54 |
| Dec 09 2016 |
23107 |
565.74 |
| Dec 09 2016 |
32393 |
605.2 |
| Dec 02 2016 |
12275 |
611.91 |
| Dec 02 2016 |
24757 |
607.54 |
| Dec 02 2016 |
23107 |
565.74 |
| Dec 02 2016 |
32394 |
605.2 |
| Nov 25 2016 |
12264 |
611.91 |
| Nov 25 2016 |
24757 |
607.54 |
| Nov 25 2016 |
23102 |
565.74 |
| Nov 25 2016 |
32391 |
605.2 |
| Nov 18 2016 |
12264 |
611.91 |
| Nov 18 2016 |
24757 |
607.54 |
| Nov 18 2016 |
23102 |
565.74 |
| Nov 18 2016 |
32391 |
605.2 |
| Nov 11 2016 |
12264 |
611.91 |
| Nov 11 2016 |
24701 |
607.54 |
| Nov 11 2016 |
23102 |
565.74 |
| Nov 11 2016 |
32347 |
605.2 |
| Nov 04 2016 |
12264 |
611.91 |
| Nov 04 2016 |
24701 |
607.54 |
| Nov 04 2016 |
23102 |
565.74 |
| Nov 04 2016 |
32347 |
605.2 |
| Oct 28 2016 |
12256 |
611.91 |
| Oct 28 2016 |
24710 |
607.54 |
| Oct 28 2016 |
23103 |
565.74 |
| Oct 28 2016 |
32356 |
605.2 |
| Oct 21 2016 |
12256 |
611.91 |
| Oct 21 2016 |
24741 |
607.54 |
| Oct 21 2016 |
23101 |
565.74 |
| Oct 21 2016 |
32376 |
605.2 |
| Oct 14 2016 |
12263 |
611.91 |
| Oct 14 2016 |
24765 |
607.54 |
| Oct 14 2016 |
23003 |
565.74 |
| Oct 14 2016 |
30556 |
568.51 |
| Oct 07 2016 |
12261 |
611.91 |
| Oct 07 2016 |
24812 |
607.54 |
| Oct 07 2016 |
23035 |
565.74 |
| Oct 07 2016 |
30606 |
568.51 |
| Sep 30 2016 |
12313 |
611.91 |
| Sep 30 2016 |
24833 |
607.54 |
| Sep 30 2016 |
23103 |
565.74 |
| Sep 30 2016 |
30649 |
568.51 |
| Sep 23 2016 |
12275 |
611.91 |
| Sep 23 2016 |
24498 |
607.54 |
| Sep 23 2016 |
23193 |
565.74 |
| Sep 23 2016 |
30453 |
568.51 |
| Sep 16 2016 |
12266 |
611.91 |
| Sep 16 2016 |
24382 |
607.54 |
| Sep 16 2016 |
23309 |
565.74 |
| Sep 16 2016 |
30475 |
568.51 |
| Sep 09 2016 |
12414 |
611.91 |
| Sep 09 2016 |
24513 |
607.54 |
| Sep 09 2016 |
23415 |
565.74 |
| Sep 09 2016 |
30587 |
568.51 |
| Sep 02 2016 |
12611 |
611.91 |
| Sep 02 2016 |
24559 |
607.54 |
| Sep 02 2016 |
23600 |
565.74 |
| Sep 02 2016 |
30743 |
568.51 |
| Aug 26 2016 |
12210 |
611.91 |
| Aug 26 2016 |
24371 |
607.54 |
| Aug 26 2016 |
23653 |
565.74 |
| Aug 26 2016 |
30538 |
568.51 |
| Aug 19 2016 |
12435 |
611.91 |
| Aug 19 2016 |
24386 |
607.54 |
| Aug 19 2016 |
23705 |
565.74 |
| Aug 19 2016 |
30542 |
568.51 |
| Aug 12 2016 |
12801 |
611.91 |
| Aug 12 2016 |
24455 |
607.54 |
| Aug 12 2016 |
24032 |
565.74 |
| Aug 12 2016 |
34498 |
593.34 |
| Aug 05 2016 |
12912 |
611.91 |
| Aug 05 2016 |
23259 |
571.09 |
| Aug 05 2016 |
23852 |
565.74 |
| Aug 05 2016 |
34636 |
593.34 |
| Jul 29 2016 |
13052 |
611.91 |
| Jul 29 2016 |
23134 |
571.09 |
| Jul 29 2016 |
23941 |
565.74 |
| Jul 29 2016 |
34929 |
593.34 |
| Jul 22 2016 |
13164 |
611.91 |
| Jul 22 2016 |
23276 |
571.09 |
| Jul 22 2016 |
24197 |
565.74 |
| Jul 22 2016 |
35169 |
593.34 |
| Jun 22 2016 |
12702 |
593.56 |
| Jun 22 2016 |
23638 |
571.09 |
| Jun 22 2016 |
23066 |
541.04 |
| Jun 22 2016 |
32254 |
538.22 |
| Jun 15 2016 |
13200 |
593.56 |
| Jun 15 2016 |
23974 |
571.09 |
| Jun 15 2016 |
20760 |
509.2 |
| Jun 15 2016 |
32627 |
538.22 |
| Jun 08 2016 |
13385 |
593.56 |
| Jun 08 2016 |
24100 |
571.09 |
| Jun 08 2016 |
20919 |
509.2 |
| Jun 08 2016 |
32795 |
538.22 |
| Jun 01 2016 |
13582 |
593.56 |
| Jun 01 2016 |
24201 |
571.09 |
| Jun 01 2016 |
20980 |
509.2 |
| Jun 01 2016 |
33094 |
538.22 |
| May 25 2016 |
13458 |
593.56 |
| May 25 2016 |
24141 |
571.09 |
| May 25 2016 |
24026 |
554.28 |
| May 25 2016 |
36290 |
581.08 |
| May 18 2016 |
13588 |
593.56 |
| May 18 2016 |
24243 |
571.09 |
| May 18 2016 |
24238 |
554.28 |
| May 18 2016 |
36628 |
581.08 |
| May 11 2016 |
13510 |
593.56 |
| May 11 2016 |
24310 |
571.09 |
| May 11 2016 |
24130 |
554.28 |
| May 11 2016 |
36456 |
577.75 |
| May 04 2016 |
13505 |
593.56 |
| May 04 2016 |
24164 |
571.09 |
| May 04 2016 |
23987 |
554.28 |
| May 04 2016 |
36319 |
577.75 |
| Apr 27 2016 |
13779 |
593.56 |
| Apr 27 2016 |
24434 |
571.09 |
| Apr 27 2016 |
24448 |
554.28 |
| Apr 27 2016 |
36839 |
577.75 |
| Apr 20 2016 |
13758 |
593.56 |
| Apr 20 2016 |
24233 |
571.09 |
| Apr 20 2016 |
24470 |
554.28 |
| Apr 20 2016 |
36802 |
577.75 |
| Apr 13 2016 |
13739 |
593.56 |
| Apr 13 2016 |
25347 |
582.15 |
| Apr 13 2016 |
24263 |
554.28 |
| Apr 13 2016 |
36599 |
575.32 |
| Apr 06 2016 |
13953 |
593.56 |
| Apr 06 2016 |
25969 |
582.15 |
| Apr 06 2016 |
24450 |
554.28 |
| Apr 06 2016 |
37065 |
575.32 |
| Mar 30 2016 |
13523 |
593.56 |
| Mar 30 2016 |
25765 |
582.15 |
| Mar 30 2016 |
24310 |
554.28 |
| Mar 30 2016 |
36880 |
575.32 |
| Mar 23 2016 |
14084 |
593.56 |
| Mar 23 2016 |
26122 |
582.15 |
| Mar 23 2016 |
24205 |
554.28 |
| Mar 23 2016 |
36945 |
575.32 |
| Mar 16 2016 |
14016 |
593.56 |
| Mar 16 2016 |
26337 |
582.15 |
| Mar 16 2016 |
24218 |
554.28 |
| Mar 16 2016 |
37046 |
575.32 |
| Mar 09 2016 |
13973 |
587.27 |
| Mar 09 2016 |
27141 |
599.69 |
| Mar 09 2016 |
24076 |
554.28 |
| Mar 09 2016 |
35740 |
557.59 |
| Mar 02 2016 |
13971 |
587.27 |
| Mar 02 2016 |
26194 |
587.08 |
| Mar 02 2016 |
25502 |
588.63 |
| Mar 02 2016 |
33972 |
543.38 |
| Feb 24 2016 |
13883 |
587.27 |
| Feb 24 2016 |
26104 |
587.08 |
| Feb 24 2016 |
25372 |
588.63 |
| Feb 24 2016 |
33779 |
543.38 |
| Feb 17 2016 |
14060 |
587.27 |
| Feb 17 2016 |
26423 |
587.08 |
| Feb 17 2016 |
25501 |
588.63 |
| Feb 17 2016 |
34110 |
543.38 |
| Feb 10 2016 |
26248 |
588.37 |
| Feb 10 2016 |
25216 |
583.66 |
| Feb 10 2016 |
33936 |
543.38 |
| Feb 03 2016 |
26206 |
588.37 |
| Feb 03 2016 |
25201 |
583.66 |
| Feb 03 2016 |
33890 |
543.38 |
| Jan 27 2016 |
26250 |
588.37 |
| Jan 27 2016 |
25082 |
583.66 |
| Jan 27 2016 |
33816 |
543.38 |
| Jan 20 2016 |
26259 |
588.37 |
| Jan 20 2016 |
25141 |
583.66 |
| Jan 20 2016 |
33827 |
543.38 |
| Jan 13 2016 |
26301 |
588.37 |
| Jan 13 2016 |
25197 |
583.66 |
| Jan 13 2016 |
33888 |
543.38 |
| Jan 06 2016 |
26301 |
588.37 |
| Jan 06 2016 |
25217 |
583.66 |
| Jan 06 2016 |
33900 |
543.38 |
| Dec 30 2015 |
26301 |
588.37 |
| Dec 30 2015 |
25203 |
583.66 |
| Dec 30 2015 |
33877 |
543.38 |
| Dec 23 2015 |
26296 |
588.37 |
| Dec 23 2015 |
25202 |
583.66 |
| Dec 23 2015 |
33873 |
543.38 |
| Dec 16 2015 |
26297 |
588.37 |
| Dec 16 2015 |
25202 |
583.66 |
| Dec 16 2015 |
33874 |
543.38 |
| Dec 09 2015 |
26298 |
588.37 |
| Dec 09 2015 |
25213 |
583.66 |
| Dec 09 2015 |
33880 |
543.38 |
| Dec 02 2015 |
26300 |
588.37 |
| Dec 02 2015 |
25215 |
583.66 |
| Dec 02 2015 |
33882 |
543.38 |
| Nov 25 2015 |
26300 |
588.37 |
| Nov 25 2015 |
25216 |
583.66 |
| Nov 25 2015 |
33884 |
543.38 |
| Nov 18 2015 |
26299 |
588.37 |
| Nov 18 2015 |
25216 |
583.66 |
| Nov 18 2015 |
33883 |
543.38 |
| Nov 11 2015 |
26265 |
588.37 |
| Nov 11 2015 |
25216 |
583.66 |
| Nov 11 2015 |
33860 |
543.38 |
| Nov 04 2015 |
26265 |
588.37 |
| Nov 04 2015 |
25216 |
583.66 |
| Nov 04 2015 |
33860 |
543.38 |
| Oct 28 2015 |
26268 |
588.37 |
| Oct 28 2015 |
25179 |
583.66 |
| Oct 28 2015 |
33808 |
543.38 |
| Oct 21 2015 |
26167 |
588.37 |
| Oct 21 2015 |
25214 |
583.66 |
| Oct 21 2015 |
33780 |
543.38 |
| Oct 14 2015 |
26153 |
588.37 |
| Oct 14 2015 |
25124 |
583.66 |
| Oct 14 2015 |
33709 |
543.38 |
| Oct 07 2015 |
26196 |
588.37 |
| Oct 07 2015 |
25041 |
583.66 |
| Oct 07 2015 |
33706 |
543.38 |
| Sep 30 2015 |
26216 |
588.37 |
| Sep 30 2015 |
25041 |
583.66 |
| Sep 30 2015 |
33731 |
543.38 |
| Sep 23 2015 |
26347 |
588.37 |
| Sep 23 2015 |
25006 |
583.66 |
| Sep 23 2015 |
33745 |
543.38 |
| Sep 16 2015 |
26084 |
588.37 |
| Sep 16 2015 |
24970 |
583.66 |
| Sep 16 2015 |
33557 |
543.38 |
| Sep 09 2015 |
26038 |
588.37 |
| Sep 09 2015 |
24902 |
583.66 |
| Sep 09 2015 |
33493 |
543.38 |
| Sep 02 2015 |
26179 |
588.37 |
| Sep 02 2015 |
24649 |
583.66 |
| Sep 02 2015 |
33435 |
543.38 |
| Aug 26 2015 |
25595 |
571.87 |
| Aug 26 2015 |
24901 |
583.66 |
| Aug 26 2015 |
33625 |
543.38 |
| Aug 19 2015 |
25820 |
571.87 |
| Aug 19 2015 |
24998 |
583.66 |
| Aug 19 2015 |
33918 |
543.38 |
| Aug 12 2015 |
25149 |
583.66 |
| Aug 12 2015 |
37158 |
583.66 |
| Aug 05 2015 |
25031 |
583.66 |
| Aug 05 2015 |
37087 |
583.66 |
| Jul 29 2015 |
25252 |
583.66 |
| Jul 29 2015 |
37334 |
583.66 |
| Jul 22 2015 |
27496 |
761.46 |
| Jul 22 2015 |
41127 |
761.46 |
| Jul 15 2015 |
27624 |
761.46 |
| Jul 15 2015 |
41380 |
761.46 |
| Jul 08 2015 |
27670 |
761.46 |
| Jul 08 2015 |
41463 |
761.46 |
| Jul 01 2015 |
27845 |
761.46 |
| Jul 01 2015 |
41674 |
761.46 |
| Jun 24 2015 |
27925 |
761.46 |
| Jun 24 2015 |
41761 |
761.46 |
| Jun 17 2015 |
28002 |
761.46 |
| Jun 17 2015 |
41656 |
761.46 |
| Jun 10 2015 |
27988 |
761.46 |
| Jun 10 2015 |
41880 |
761.46 |
| Mar 25 2015 |
28984 |
783.86 |
| Mar 25 2015 |
41148 |
783.86 |
| Mar 18 2015 |
27261 |
783.86 |
| Mar 18 2015 |
23485 |
553.98 |
| Mar 18 2015 |
38440 |
668.92 |
| Mar 11 2015 |
27983 |
783.86 |
| Mar 11 2015 |
23725 |
553.98 |
| Mar 11 2015 |
39461 |
668.92 |
| Mar 04 2015 |
28465 |
783.86 |
| Mar 04 2015 |
24070 |
553.98 |
| Mar 04 2015 |
39945 |
668.92 |
| Feb 25 2015 |
28428 |
783.86 |
| Feb 25 2015 |
23888 |
553.98 |
| Feb 25 2015 |
39916 |
668.92 |
| Feb 18 2015 |
28680 |
783.86 |
| Feb 18 2015 |
24014 |
553.98 |
| Feb 18 2015 |
40023 |
668.92 |
| Feb 11 2015 |
28678 |
783.86 |
| Feb 11 2015 |
24140 |
553.98 |
| Feb 11 2015 |
40052 |
668.92 |
| Feb 04 2015 |
28754 |
783.86 |
| Feb 04 2015 |
24123 |
553.98 |
| Feb 04 2015 |
40044 |
668.92 |
| Jan 28 2015 |
28725 |
783.86 |
| Jan 28 2015 |
24147 |
553.98 |
| Jan 28 2015 |
40025 |
668.92 |
| Jan 21 2015 |
28772 |
783.86 |
| Jan 21 2015 |
24128 |
553.98 |
| Jan 21 2015 |
40078 |
668.92 |
| Jan 14 2015 |
28786 |
783.86 |
| Jan 14 2015 |
24116 |
553.98 |
| Jan 14 2015 |
40058 |
668.92 |
| Jan 07 2015 |
28785 |
783.86 |
| Jan 07 2015 |
24099 |
553.98 |
| Jan 07 2015 |
40056 |
668.92 |
| Dec 31 2014 |
28785 |
783.86 |
| Dec 31 2014 |
24101 |
553.98 |
| Dec 31 2014 |
40093 |
668.92 |
| Dec 24 2014 |
28786 |
783.86 |
| Dec 24 2014 |
24101 |
553.98 |
| Dec 24 2014 |
40094 |
668.92 |
| Dec 17 2014 |
28786 |
783.86 |
| Dec 17 2014 |
24080 |
553.98 |
| Dec 17 2014 |
40081 |
668.92 |
| Dec 10 2014 |
28786 |
783.86 |
| Dec 10 2014 |
24081 |
553.98 |
| Dec 10 2014 |
40082 |
668.92 |
| Dec 03 2014 |
28786 |
783.86 |
| Dec 03 2014 |
24081 |
553.98 |
| Dec 03 2014 |
40082 |
668.92 |
| Nov 26 2014 |
28786 |
783.86 |
| Nov 26 2014 |
24081 |
553.98 |
| Nov 26 2014 |
40082 |
668.92 |
| Nov 19 2014 |
28786 |
783.86 |
| Nov 19 2014 |
24081 |
553.98 |
| Nov 19 2014 |
40081 |
668.92 |
| Nov 12 2014 |
28786 |
783.86 |
| Nov 12 2014 |
24082 |
553.98 |
| Nov 12 2014 |
40084 |
668.92 |
| Nov 05 2014 |
28786 |
783.86 |
| Nov 05 2014 |
24082 |
553.98 |
| Nov 05 2014 |
40086 |
668.92 |
| Oct 29 2014 |
28777 |
783.86 |
| Oct 29 2014 |
24082 |
553.98 |
| Oct 29 2014 |
40079 |
668.92 |
| Oct 22 2014 |
28696 |
783.86 |
| Oct 22 2014 |
23974 |
553.98 |
| Oct 22 2014 |
40069 |
668.92 |
| Oct 15 2014 |
28512 |
783.86 |
| Oct 15 2014 |
23953 |
553.98 |
| Oct 15 2014 |
39914 |
668.92 |
| Oct 08 2014 |
28541 |
783.86 |
| Oct 08 2014 |
23911 |
553.98 |
| Oct 08 2014 |
39883 |
668.92 |
| Oct 01 2014 |
28549 |
783.86 |
| Oct 01 2014 |
23953 |
553.98 |
| Oct 01 2014 |
39964 |
668.92 |
| Sep 24 2014 |
28633 |
783.86 |
| Sep 24 2014 |
23806 |
553.98 |
| Sep 24 2014 |
39912 |
668.92 |
| Sep 17 2014 |
28358 |
783.86 |
| Sep 17 2014 |
23857 |
553.98 |
| Sep 17 2014 |
39752 |
668.92 |
| Sep 10 2014 |
28356 |
783.86 |
| Sep 10 2014 |
23646 |
553.98 |
| Sep 10 2014 |
39809 |
668.92 |
| Sep 03 2014 |
28447 |
783.86 |
| Sep 03 2014 |
23546 |
553.98 |
| Sep 03 2014 |
39835 |
668.92 |
| Aug 27 2014 |
28314 |
783.86 |
| Aug 27 2014 |
23710 |
553.98 |
| Aug 27 2014 |
39922 |
668.92 |
| Aug 20 2014 |
28230 |
783.86 |
| Aug 20 2014 |
23616 |
553.98 |
| Aug 20 2014 |
39950 |
668.92 |
| Aug 13 2014 |
28159 |
783.86 |
| Aug 13 2014 |
23778 |
553.98 |
| Aug 13 2014 |
40119 |
668.92 |
| Aug 06 2014 |
28428 |
783.86 |
| Aug 06 2014 |
23880 |
553.98 |
| Aug 06 2014 |
40314 |
668.92 |
| Jul 30 2014 |
28534 |
783.86 |
| Jul 30 2014 |
23899 |
553.98 |
| Jul 30 2014 |
40626 |
668.92 |
| Jul 23 2014 |
28289 |
783.86 |
| Jul 23 2014 |
23599 |
553.98 |
| Jul 23 2014 |
40282 |
668.92 |
| Jul 16 2014 |
28565 |
783.86 |
| Jul 16 2014 |
23562 |
553.98 |
| Jul 16 2014 |
40287 |
668.92 |
| Jul 09 2014 |
28702 |
783.86 |
| Jul 09 2014 |
23739 |
553.98 |
| Jul 09 2014 |
40412 |
668.92 |
| Jul 02 2014 |
28816 |
783.86 |
| Jul 02 2014 |
23947 |
553.98 |
| Jul 02 2014 |
40743 |
668.92 |
| Jun 25 2014 |
28976 |
783.86 |
| Jun 25 2014 |
24140 |
553.98 |
| Jun 25 2014 |
41028 |
668.92 |
| Jun 18 2014 |
29067 |
783.86 |
| Jun 18 2014 |
24285 |
553.98 |
| Jun 18 2014 |
41035 |
668.92 |
| Jun 11 2014 |
28772 |
783.86 |
| Jun 11 2014 |
24230 |
553.98 |
| Jun 11 2014 |
41161 |
668.92 |
| Jun 04 2014 |
29116 |
783.86 |
| Jun 04 2014 |
24690 |
553.98 |
| Jun 04 2014 |
41593 |
668.92 |
| May 28 2014 |
28768 |
783.86 |
| May 28 2014 |
24594 |
553.98 |
| May 28 2014 |
41302 |
668.92 |
| May 21 2014 |
28873 |
783.86 |
| May 21 2014 |
24628 |
553.98 |
| May 21 2014 |
41540 |
668.92 |
| May 14 2014 |
29083 |
783.86 |
| May 14 2014 |
24797 |
553.98 |
| May 14 2014 |
41775 |
668.92 |
| May 07 2014 |
28320 |
783.86 |
| May 07 2014 |
24309 |
553.98 |
| May 07 2014 |
41143 |
668.92 |
| Apr 30 2014 |
29089 |
783.86 |
| Apr 30 2014 |
25113 |
553.98 |
| Apr 30 2014 |
42072 |
668.92 |
| Apr 23 2014 |
29746 |
783.86 |
| Apr 23 2014 |
25411 |
553.98 |
| Apr 23 2014 |
42743 |
668.92 |
| Apr 16 2014 |
29697 |
783.86 |
| Apr 16 2014 |
25193 |
553.98 |
| Apr 16 2014 |
42390 |
668.92 |
| Apr 09 2014 |
25574 |
553.98 |
| Apr 09 2014 |
38216 |
553.98 |
| Apr 02 2014 |
25752 |
553.98 |
| Apr 02 2014 |
37537 |
553.98 |
| Mar 26 2014 |
26255 |
553.98 |
| Mar 26 2014 |
37444 |
553.98 |
