| Feb 10 2016 |
21860 |
518.26 |
| Feb 10 2016 |
31093 |
518.26 |
| Feb 03 2016 |
21826 |
518.26 |
| Feb 03 2016 |
31057 |
518.26 |
| Jan 27 2016 |
21873 |
518.26 |
| Jan 27 2016 |
31008 |
518.26 |
| Jan 20 2016 |
21872 |
518.26 |
| Jan 20 2016 |
31006 |
518.26 |
| Jan 13 2016 |
21896 |
518.26 |
| Jan 13 2016 |
31055 |
518.26 |
| Jan 06 2016 |
21896 |
518.26 |
| Jan 06 2016 |
31075 |
518.26 |
| Dec 30 2015 |
21896 |
518.26 |
| Dec 30 2015 |
31063 |
518.26 |
| Dec 23 2015 |
21894 |
518.26 |
| Dec 23 2015 |
31062 |
518.26 |
| Dec 16 2015 |
21894 |
518.26 |
| Dec 16 2015 |
31062 |
518.26 |
| Dec 09 2015 |
21895 |
518.26 |
| Dec 09 2015 |
31067 |
518.26 |
| Dec 02 2015 |
21896 |
518.26 |
| Dec 02 2015 |
31069 |
518.26 |
| Nov 25 2015 |
21896 |
518.26 |
| Nov 25 2015 |
31071 |
518.26 |
| Nov 18 2015 |
21895 |
518.26 |
| Nov 18 2015 |
31070 |
518.26 |
| Nov 11 2015 |
21864 |
518.26 |
| Nov 11 2015 |
31052 |
518.26 |
| Nov 04 2015 |
21864 |
518.26 |
| Nov 04 2015 |
31052 |
518.26 |
| Oct 28 2015 |
21866 |
518.26 |
| Oct 28 2015 |
31004 |
518.26 |
| Oct 21 2015 |
21784 |
518.26 |
| Oct 21 2015 |
30970 |
518.26 |
| Oct 14 2015 |
21774 |
518.26 |
| Oct 14 2015 |
30924 |
518.26 |
| Oct 07 2015 |
21822 |
518.26 |
| Oct 07 2015 |
30919 |
518.26 |
| Sep 30 2015 |
21838 |
518.26 |
| Sep 30 2015 |
30936 |
518.26 |
| Sep 23 2015 |
21946 |
518.26 |
| Sep 23 2015 |
30971 |
518.26 |
| Sep 16 2015 |
21718 |
518.26 |
| Sep 16 2015 |
30825 |
518.26 |
| Sep 09 2015 |
21674 |
518.26 |
| Sep 09 2015 |
30741 |
518.26 |
| Sep 02 2015 |
21780 |
518.26 |
| Sep 02 2015 |
30694 |
518.26 |
| Aug 26 2015 |
21967 |
518.26 |
| Aug 26 2015 |
30892 |
518.26 |
| Aug 19 2015 |
22219 |
518.26 |
| Aug 19 2015 |
31184 |
518.26 |
| Aug 12 2015 |
22187 |
518.26 |
| Aug 12 2015 |
31355 |
518.26 |
| Aug 05 2015 |
22282 |
518.26 |
| Aug 05 2015 |
31308 |
518.26 |
| Jul 29 2015 |
22240 |
518.26 |
| Jul 29 2015 |
31511 |
518.26 |
| Jul 22 2015 |
22227 |
518.26 |
| Jul 22 2015 |
31605 |
518.26 |
| Jul 15 2015 |
22569 |
518.26 |
| Jul 15 2015 |
31823 |
518.26 |
| Jul 08 2015 |
22672 |
518.26 |
| Jul 08 2015 |
31959 |
518.26 |
| Jul 01 2015 |
22819 |
518.26 |
| Jul 01 2015 |
32104 |
518.26 |
| Jun 24 2015 |
22855 |
518.26 |
| Jun 24 2015 |
32228 |
518.26 |
| Jun 17 2015 |
22708 |
518.26 |
| Jun 17 2015 |
32244 |
518.26 |
| Jun 10 2015 |
22957 |
518.26 |
| Jun 10 2015 |
32347 |
518.26 |
| Jun 03 2015 |
23103 |
518.26 |
| Jun 03 2015 |
32505 |
518.26 |
| May 27 2015 |
22903 |
518.26 |
| May 27 2015 |
32196 |
518.26 |
| May 20 2015 |
22991 |
518.26 |
| May 20 2015 |
32229 |
518.26 |
| May 13 2015 |
23296 |
518.26 |
| May 13 2015 |
32327 |
518.26 |
| May 06 2015 |
23097 |
518.26 |
| May 06 2015 |
31940 |
518.26 |
| Apr 29 2015 |
23398 |
518.26 |
| Apr 29 2015 |
32204 |
518.26 |
| Apr 22 2015 |
23467 |
518.26 |
| Apr 22 2015 |
32376 |
518.26 |
| Apr 15 2015 |
23011 |
518.26 |
| Apr 15 2015 |
31944 |
518.26 |
| Apr 08 2015 |
23125 |
518.26 |
| Apr 08 2015 |
32107 |
518.26 |
| Apr 01 2015 |
23281 |
518.26 |
| Apr 01 2015 |
32718 |
518.26 |
| Mar 25 2015 |
22614 |
518.26 |
| Mar 25 2015 |
31826 |
518.26 |
| Mar 18 2015 |
21576 |
518.26 |
| Mar 18 2015 |
30653 |
518.26 |
| Mar 11 2015 |
22083 |
518.26 |
| Mar 11 2015 |
31476 |
518.26 |
| Mar 04 2015 |
22481 |
518.26 |
| Mar 04 2015 |
31850 |
518.26 |
| Feb 25 2015 |
22523 |
518.26 |
| Feb 25 2015 |
31858 |
518.26 |
| Feb 18 2015 |
22741 |
518.26 |
| Feb 18 2015 |
31967 |
518.26 |
| Aug 20 2014 |
13741 |
431.14 |
| Aug 20 2014 |
20206 |
431.14 |
| Aug 13 2014 |
13721 |
431.14 |
| Aug 13 2014 |
20250 |
431.14 |
| Aug 06 2014 |
13866 |
431.14 |
| Aug 06 2014 |
20319 |
431.14 |
| Jul 30 2014 |
13886 |
431.14 |
| Jul 30 2014 |
20472 |
431.14 |
| Jul 23 2014 |
13786 |
431.14 |
| Jul 23 2014 |
20317 |
431.14 |
| Jul 16 2014 |
13934 |
431.14 |
| Jul 16 2014 |
20317 |
431.14 |
| Jul 09 2014 |
14029 |
431.14 |
| Jul 09 2014 |
20356 |
431.14 |
| Jul 02 2014 |
14097 |
431.14 |
| Jul 02 2014 |
20547 |
431.14 |
| Jun 25 2014 |
14194 |
431.14 |
| Jun 25 2014 |
20620 |
431.14 |
| Jun 18 2014 |
14238 |
431.14 |
| Jun 18 2014 |
20628 |
431.14 |
| Jun 11 2014 |
14173 |
431.14 |
| Jun 11 2014 |
20838 |
431.14 |
| Jun 04 2014 |
13033 |
420.46 |
| Jun 04 2014 |
19388 |
420.46 |
| May 28 2014 |
12976 |
420.46 |
| May 28 2014 |
19357 |
420.46 |
| May 21 2014 |
13009 |
420.46 |
| May 21 2014 |
19436 |
420.46 |
| May 14 2014 |
13125 |
420.46 |
| May 14 2014 |
19531 |
420.46 |
| May 07 2014 |
12762 |
420.46 |
| May 07 2014 |
19257 |
420.46 |
| Apr 30 2014 |
13223 |
420.46 |
| Apr 30 2014 |
15981 |
441.54 |
| Apr 30 2014 |
20804 |
427.48 |
| Apr 23 2014 |
13276 |
418.48 |
| Apr 23 2014 |
10872 |
388.98 |
| Apr 23 2014 |
16484 |
396.17 |
| Apr 16 2014 |
13269 |
418.48 |
| Apr 16 2014 |
10804 |
388.98 |
| Apr 16 2014 |
16367 |
396.17 |
| Apr 09 2014 |
13423 |
415.6 |
| Apr 09 2014 |
10904 |
388.98 |
| Apr 09 2014 |
15983 |
391.33 |
| Apr 02 2014 |
13459 |
415.6 |
| Apr 02 2014 |
10995 |
388.98 |
| Apr 02 2014 |
15654 |
391.33 |
| Mar 26 2014 |
13226 |
415.6 |
| Mar 26 2014 |
11461 |
391.04 |
| Mar 26 2014 |
15145 |
387.87 |
| Mar 19 2014 |
13182 |
415.6 |
| Mar 19 2014 |
11529 |
391.04 |
| Mar 19 2014 |
15154 |
387.87 |
| Mar 12 2014 |
12710 |
411.62 |
| Mar 12 2014 |
11537 |
391.04 |
| Mar 12 2014 |
14787 |
385.05 |
| Mar 05 2014 |
12540 |
411.62 |
| Mar 05 2014 |
11566 |
391.04 |
| Mar 05 2014 |
14728 |
385.05 |
| Feb 26 2014 |
12483 |
411.62 |
| Feb 26 2014 |
11579 |
391.04 |
| Feb 26 2014 |
14741 |
385.05 |
| Feb 19 2014 |
11509 |
402.12 |
| Feb 19 2014 |
11604 |
391.04 |
| Feb 19 2014 |
14765 |
385.05 |
| Feb 12 2014 |
11509 |
402.12 |
| Feb 12 2014 |
11605 |
391.04 |
| Feb 12 2014 |
14774 |
385.05 |
| Feb 05 2014 |
11540 |
402.12 |
| Feb 05 2014 |
11446 |
388.71 |
| Feb 05 2014 |
14844 |
385.05 |
| Jan 29 2014 |
11496 |
402.12 |
| Jan 29 2014 |
11516 |
388.71 |
| Jan 29 2014 |
14853 |
385.05 |
| Jan 22 2014 |
11448 |
402.12 |
| Jan 22 2014 |
10956 |
382.83 |
| Jan 22 2014 |
14810 |
385.05 |
| Jan 15 2014 |
11451 |
402.12 |
| Jan 15 2014 |
10996 |
382.83 |
| Jan 15 2014 |
14845 |
385.05 |
| Jan 08 2014 |
11392 |
402.12 |
| Jan 08 2014 |
11010 |
382.83 |
| Jan 08 2014 |
14813 |
385.05 |
| Jan 01 2014 |
11392 |
402.12 |
| Jan 01 2014 |
11009 |
382.83 |
| Jan 01 2014 |
14814 |
385.05 |
| Dec 25 2013 |
11392 |
402.12 |
| Dec 25 2013 |
11009 |
382.83 |
| Dec 25 2013 |
14816 |
385.05 |
| Dec 18 2013 |
11392 |
402.12 |
| Dec 18 2013 |
11009 |
382.83 |
| Dec 18 2013 |
14816 |
385.05 |
| Dec 11 2013 |
11393 |
402.12 |
| Dec 11 2013 |
11009 |
382.83 |
| Dec 11 2013 |
14817 |
385.05 |
| Dec 04 2013 |
11394 |
402.12 |
| Dec 04 2013 |
11009 |
382.83 |
| Dec 04 2013 |
14818 |
385.05 |
| Nov 27 2013 |
11394 |
402.12 |
| Nov 27 2013 |
11009 |
382.83 |
| Nov 27 2013 |
14818 |
385.05 |
| Nov 20 2013 |
11394 |
402.12 |
| Nov 20 2013 |
11009 |
382.83 |
| Nov 20 2013 |
14819 |
385.05 |
| Nov 13 2013 |
11394 |
402.12 |
| Nov 13 2013 |
11009 |
382.83 |
| Nov 13 2013 |
14819 |
385.05 |
| Nov 06 2013 |
11394 |
402.12 |
| Nov 06 2013 |
11009 |
382.83 |
| Nov 06 2013 |
14819 |
385.05 |
| Oct 30 2013 |
11394 |
402.12 |
| Oct 30 2013 |
11008 |
382.83 |
| Oct 30 2013 |
14818 |
385.05 |
| Oct 23 2013 |
11390 |
402.12 |
| Oct 23 2013 |
11009 |
382.83 |
| Oct 23 2013 |
14818 |
385.05 |
| Oct 16 2013 |
11414 |
402.12 |
| Oct 16 2013 |
10988 |
382.83 |
| Oct 16 2013 |
14820 |
385.05 |
| Oct 09 2013 |
11294 |
402.12 |
| Oct 09 2013 |
10986 |
382.83 |
| Oct 09 2013 |
14751 |
385.05 |
| Oct 02 2013 |
11312 |
402.12 |
| Oct 02 2013 |
10975 |
382.83 |
| Oct 02 2013 |
14774 |
385.05 |
| Sep 25 2013 |
11281 |
402.12 |
| Sep 25 2013 |
10909 |
382.83 |
| Sep 25 2013 |
14737 |
385.05 |
| Sep 18 2013 |
11190 |
402.12 |
| Sep 18 2013 |
10874 |
382.83 |
| Sep 18 2013 |
14606 |
385.05 |
| Sep 11 2013 |
11181 |
402.12 |
| Sep 11 2013 |
10833 |
382.83 |
| Sep 11 2013 |
13950 |
380.38 |
| Sep 04 2013 |
11301 |
402.12 |
| Sep 04 2013 |
10850 |
382.83 |
| Sep 04 2013 |
14033 |
380.38 |
| Aug 28 2013 |
11300 |
402.12 |
| Aug 28 2013 |
10828 |
382.83 |
| Aug 28 2013 |
14007 |
380.38 |
| Aug 21 2013 |
11364 |
402.12 |
| Aug 21 2013 |
10892 |
382.83 |
| Aug 21 2013 |
14082 |
380.38 |
| Aug 14 2013 |
11407 |
402.12 |
| Aug 14 2013 |
10942 |
382.83 |
| Aug 14 2013 |
13846 |
380.38 |
| Aug 07 2013 |
11423 |
402.12 |
| Aug 07 2013 |
11103 |
382.83 |
| Aug 07 2013 |
13977 |
380.38 |
| Jul 31 2013 |
11608 |
402.12 |
| Jul 31 2013 |
11195 |
382.83 |
| Jul 31 2013 |
14081 |
380.38 |
| Jul 24 2013 |
11521 |
402.12 |
| Jul 24 2013 |
11304 |
382.83 |
| Jul 24 2013 |
14159 |
380.38 |
| Jul 17 2013 |
11563 |
402.12 |
| Jul 17 2013 |
11357 |
382.83 |
| Jul 17 2013 |
14191 |
380.38 |
| Jul 10 2013 |
11626 |
402.12 |
| Jul 10 2013 |
11488 |
382.83 |
| Jul 10 2013 |
14358 |
380.38 |
| Jul 03 2013 |
11632 |
402.12 |
| Jul 03 2013 |
11598 |
382.83 |
| Jul 03 2013 |
14335 |
380.38 |
| Jun 26 2013 |
11611 |
402.12 |
| Jun 26 2013 |
11835 |
382.83 |
| Jun 26 2013 |
14500 |
380.38 |
| Jun 19 2013 |
12194 |
406.39 |
| Jun 19 2013 |
11979 |
382.83 |
| Jun 19 2013 |
14482 |
380.38 |
| Jun 12 2013 |
12264 |
406.39 |
| Jun 12 2013 |
12036 |
382.83 |
| Jun 12 2013 |
14692 |
380.38 |
| Jun 05 2013 |
12219 |
406.39 |
| Jun 05 2013 |
11887 |
382.83 |
| Jun 05 2013 |
14576 |
380.38 |
| May 29 2013 |
12139 |
406.39 |
| May 29 2013 |
11954 |
382.83 |
| May 29 2013 |
14584 |
380.38 |
| May 22 2013 |
12363 |
406.39 |
| May 22 2013 |
12134 |
382.83 |
| May 22 2013 |
14881 |
380.38 |
| May 15 2013 |
12153 |
404.35 |
| May 15 2013 |
12204 |
382.83 |
| May 15 2013 |
14795 |
379.72 |
| May 08 2013 |
12153 |
404.35 |
| May 08 2013 |
12142 |
382.83 |
| May 08 2013 |
14729 |
379.72 |
| May 01 2013 |
12396 |
404.35 |
| May 01 2013 |
14498 |
403.95 |
| May 01 2013 |
16850 |
393.61 |
| Apr 24 2013 |
12064 |
404.35 |
| Apr 24 2013 |
14468 |
403.95 |
| Apr 24 2013 |
16788 |
393.61 |
| Apr 17 2013 |
12043 |
403.48 |
| Apr 17 2013 |
14466 |
403.95 |
| Apr 17 2013 |
16827 |
393.61 |
| Apr 10 2013 |
12003 |
403.48 |
| Apr 10 2013 |
14273 |
403.95 |
| Apr 10 2013 |
16728 |
393.61 |
| Apr 03 2013 |
12003 |
403.48 |
| Apr 03 2013 |
14203 |
403.95 |
| Apr 03 2013 |
16708 |
393.61 |
| Mar 27 2013 |
12283 |
403.48 |
| Mar 27 2013 |
14438 |
406.2 |
| Mar 27 2013 |
17603 |
399.58 |
| Mar 20 2013 |
12240 |
403.48 |
| Mar 20 2013 |
14222 |
406.2 |
| Mar 20 2013 |
17554 |
399.58 |
| Mar 13 2013 |
7854 |
383.62 |
| Mar 13 2013 |
17722 |
400.55 |
