| Apr 29 2024 |
3756 |
424.6 |
| Apr 29 2024 |
6133 |
424.6 |
| Apr 24 2024 |
4181 |
396.83 |
| Apr 24 2024 |
4276 |
424.6 |
| Apr 24 2024 |
9119 |
402.39 |
| Apr 17 2024 |
4391 |
396.83 |
| Apr 17 2024 |
3368 |
402.22 |
| Apr 17 2024 |
8574 |
391.16 |
| Apr 10 2024 |
4373 |
396.83 |
| Apr 10 2024 |
3369 |
402.22 |
| Apr 10 2024 |
8551 |
391.16 |
| Apr 03 2024 |
4420 |
396.83 |
| Apr 03 2024 |
3344 |
402.22 |
| Apr 03 2024 |
8531 |
391.16 |
| Mar 27 2024 |
4450 |
396.83 |
| Mar 27 2024 |
3329 |
402.22 |
| Mar 27 2024 |
8544 |
391.16 |
| Mar 21 2024 |
4509 |
396.83 |
| Mar 21 2024 |
3319 |
402.22 |
| Mar 21 2024 |
8556 |
391.16 |
| Mar 14 2024 |
4394 |
396.83 |
| Mar 14 2024 |
3292 |
402.22 |
| Mar 14 2024 |
8473 |
391.16 |
| Mar 07 2024 |
4410 |
396.83 |
| Mar 07 2024 |
3307 |
402.22 |
| Mar 07 2024 |
8497 |
391.16 |
| Feb 29 2024 |
4501 |
396.83 |
| Feb 29 2024 |
3298 |
402.22 |
| Feb 29 2024 |
8559 |
391.16 |
| Feb 22 2024 |
4484 |
396.83 |
| Feb 22 2024 |
3300 |
402.22 |
| Feb 22 2024 |
8522 |
391.16 |
| Feb 15 2024 |
4488 |
396.83 |
| Feb 15 2024 |
3293 |
402.22 |
| Feb 15 2024 |
8505 |
391.16 |
| Feb 08 2024 |
4460 |
396.83 |
| Feb 08 2024 |
3278 |
402.22 |
| Feb 08 2024 |
8465 |
391.16 |
| Feb 01 2024 |
4301 |
396.83 |
| Feb 01 2024 |
3279 |
402.22 |
| Feb 01 2024 |
8356 |
391.16 |
| Jan 25 2024 |
4282 |
396.83 |
| Jan 25 2024 |
3264 |
402.22 |
| Jan 25 2024 |
8354 |
391.16 |
| Jan 18 2024 |
4282 |
396.83 |
| Jan 18 2024 |
3258 |
402.22 |
| Jan 18 2024 |
8358 |
391.16 |
| Jan 11 2024 |
4282 |
396.83 |
| Jan 11 2024 |
3249 |
402.22 |
| Jan 11 2024 |
8357 |
391.16 |
| Jan 04 2024 |
4282 |
396.83 |
| Jan 04 2024 |
3252 |
402.22 |
| Jan 04 2024 |
8351 |
391.16 |
| Dec 28 2023 |
4282 |
396.83 |
| Dec 28 2023 |
3250 |
402.22 |
| Dec 28 2023 |
8347 |
391.16 |
| Dec 21 2023 |
4282 |
396.83 |
| Dec 21 2023 |
3250 |
402.22 |
| Dec 21 2023 |
8347 |
391.16 |
| Dec 14 2023 |
4282 |
396.83 |
| Dec 14 2023 |
3249 |
402.22 |
| Dec 14 2023 |
8344 |
391.16 |
| Dec 07 2023 |
4282 |
396.83 |
| Dec 07 2023 |
3250 |
402.22 |
| Dec 07 2023 |
8345 |
391.16 |
| Nov 30 2023 |
4267 |
396.83 |
| Nov 30 2023 |
3253 |
402.22 |
| Nov 30 2023 |
8344 |
391.16 |
| Nov 23 2023 |
4267 |
396.83 |
| Nov 23 2023 |
3253 |
402.22 |
| Nov 23 2023 |
8343 |
391.16 |
| Nov 16 2023 |
4267 |
396.83 |
| Nov 16 2023 |
3229 |
402.22 |
| Nov 16 2023 |
8340 |
391.16 |
| Nov 09 2023 |
4267 |
396.83 |
| Nov 09 2023 |
3223 |
402.22 |
| Nov 09 2023 |
8331 |
391.16 |
| Nov 02 2023 |
4267 |
396.83 |
| Nov 02 2023 |
3223 |
402.22 |
| Nov 02 2023 |
8331 |
391.16 |
| Oct 26 2023 |
4193 |
396.83 |
| Oct 26 2023 |
3215 |
402.22 |
| Oct 26 2023 |
8316 |
391.16 |
| Oct 19 2023 |
4207 |
396.83 |
| Oct 19 2023 |
3202 |
402.22 |
| Oct 19 2023 |
8273 |
391.16 |
| Oct 12 2023 |
4206 |
396.83 |
| Oct 12 2023 |
3203 |
402.22 |
| Oct 12 2023 |
8275 |
391.16 |
| Oct 05 2023 |
4203 |
396.83 |
| Oct 05 2023 |
3206 |
402.22 |
| Oct 05 2023 |
8153 |
391.16 |
| Sep 28 2023 |
4305 |
396.83 |
| Sep 28 2023 |
3200 |
402.22 |
| Sep 28 2023 |
8246 |
391.16 |
| Sep 21 2023 |
4297 |
396.83 |
| Sep 21 2023 |
3115 |
402.22 |
| Sep 21 2023 |
8230 |
391.16 |
| Sep 14 2023 |
4338 |
396.83 |
| Sep 14 2023 |
3133 |
402.22 |
| Sep 14 2023 |
8253 |
391.16 |
| Sep 07 2023 |
4356 |
396.83 |
| Sep 07 2023 |
3208 |
402.22 |
| Sep 07 2023 |
8264 |
391.16 |
| Aug 31 2023 |
4350 |
396.83 |
| Aug 31 2023 |
3167 |
402.22 |
| Aug 31 2023 |
8309 |
391.16 |
| Aug 24 2023 |
4378 |
396.83 |
| Aug 24 2023 |
3163 |
402.22 |
| Aug 24 2023 |
8233 |
391.16 |
| Aug 17 2023 |
4365 |
396.83 |
| Aug 17 2023 |
3253 |
402.22 |
| Aug 17 2023 |
8281 |
391.16 |
| Aug 10 2023 |
4378 |
396.83 |
| Aug 10 2023 |
3321 |
402.22 |
| Aug 10 2023 |
8292 |
391.16 |
| Aug 03 2023 |
4339 |
396.83 |
| Aug 03 2023 |
3314 |
402.22 |
| Aug 03 2023 |
8265 |
391.16 |
| Jul 27 2023 |
4362 |
396.83 |
| Jul 27 2023 |
3356 |
402.22 |
| Jul 27 2023 |
8266 |
391.16 |
| Jul 20 2023 |
4391 |
396.83 |
| Jul 20 2023 |
3438 |
402.22 |
| Jul 20 2023 |
8221 |
391.16 |
| Jul 13 2023 |
4379 |
396.83 |
| Jul 13 2023 |
3447 |
402.22 |
| Jul 13 2023 |
8244 |
391.16 |
| Jul 06 2023 |
4420 |
396.83 |
| Jul 06 2023 |
3463 |
402.22 |
| Jul 06 2023 |
8260 |
391.16 |
| Jun 29 2023 |
4405 |
396.83 |
| Jun 29 2023 |
3496 |
402.22 |
| Jun 29 2023 |
8226 |
391.16 |
| Jun 22 2023 |
4420 |
396.83 |
| Jun 22 2023 |
3534 |
402.22 |
| Jun 22 2023 |
8205 |
391.16 |
| Jun 15 2023 |
4415 |
396.83 |
| Jun 15 2023 |
3580 |
402.22 |
| Jun 15 2023 |
8250 |
391.16 |
| Jun 08 2023 |
4461 |
396.83 |
| Jun 08 2023 |
3581 |
402.22 |
| Jun 08 2023 |
8287 |
391.16 |
| Jun 01 2023 |
4517 |
396.83 |
| Jun 01 2023 |
2784 |
379.85 |
| Jun 01 2023 |
8432 |
393.43 |
| May 25 2023 |
4461 |
396.83 |
| May 25 2023 |
2780 |
379.85 |
| May 25 2023 |
8371 |
393.43 |
| May 18 2023 |
4447 |
396.83 |
| May 18 2023 |
2763 |
379.85 |
| May 18 2023 |
8337 |
393.43 |
| May 11 2023 |
4405 |
396.83 |
| May 11 2023 |
2718 |
379.85 |
| May 11 2023 |
8319 |
393.43 |
| May 04 2023 |
4288 |
396.83 |
| May 04 2023 |
2662 |
379.85 |
| May 04 2023 |
8177 |
393.43 |
| Apr 27 2023 |
4225 |
396.83 |
| Apr 27 2023 |
2681 |
379.85 |
| Apr 27 2023 |
8092 |
393.43 |
| Apr 20 2023 |
4186 |
396.83 |
| Apr 20 2023 |
2677 |
379.85 |
| Apr 20 2023 |
8033 |
393.43 |
| Apr 13 2023 |
4145 |
396.83 |
| Apr 13 2023 |
2667 |
379.85 |
| Apr 13 2023 |
8000 |
393.43 |
| Apr 06 2023 |
4096 |
396.83 |
| Apr 06 2023 |
2688 |
379.85 |
| Apr 06 2023 |
7957 |
393.43 |
| Mar 30 2023 |
4044 |
396.83 |
| Mar 30 2023 |
2676 |
379.85 |
| Mar 30 2023 |
7918 |
393.43 |
| Mar 23 2023 |
3997 |
396.83 |
| Mar 23 2023 |
2682 |
379.85 |
| Mar 23 2023 |
7877 |
393.43 |
| Mar 16 2023 |
3966 |
396.83 |
| Mar 16 2023 |
2660 |
379.85 |
| Mar 16 2023 |
7840 |
393.43 |
| Mar 09 2023 |
4064 |
404.29 |
| Mar 09 2023 |
2662 |
379.85 |
| Mar 09 2023 |
8012 |
398.18 |
| Mar 02 2023 |
4883 |
423.81 |
| Mar 02 2023 |
2642 |
379.85 |
| Mar 02 2023 |
8583 |
409.16 |
| Feb 23 2023 |
4902 |
423.81 |
| Feb 23 2023 |
2639 |
379.85 |
| Feb 23 2023 |
8591 |
409.16 |
| Feb 16 2023 |
4355 |
411.68 |
| Feb 16 2023 |
2637 |
379.85 |
| Feb 16 2023 |
4427 |
395.76 |
| Feb 09 2023 |
4235 |
411.68 |
| Feb 09 2023 |
2637 |
379.85 |
| Feb 09 2023 |
4282 |
395.76 |
| Feb 02 2023 |
4199 |
411.68 |
| Feb 02 2023 |
2620 |
379.85 |
| Feb 02 2023 |
4251 |
395.76 |
| Jan 26 2023 |
4121 |
411.68 |
| Jan 26 2023 |
2613 |
379.85 |
| Jan 26 2023 |
4181 |
395.76 |
| Jan 19 2023 |
4121 |
411.68 |
| Jan 19 2023 |
2608 |
379.85 |
| Jan 19 2023 |
4171 |
395.76 |
| Jan 12 2023 |
4121 |
411.68 |
| Jan 12 2023 |
2603 |
379.85 |
| Jan 12 2023 |
4165 |
395.76 |
| Jan 05 2023 |
4121 |
411.68 |
| Jan 05 2023 |
2603 |
379.85 |
| Jan 05 2023 |
4182 |
395.76 |
| Dec 29 2022 |
4121 |
411.68 |
| Dec 29 2022 |
2604 |
379.85 |
| Dec 29 2022 |
4183 |
395.76 |
| Dec 22 2022 |
4121 |
411.68 |
| Dec 22 2022 |
2604 |
379.85 |
| Dec 22 2022 |
4183 |
395.76 |
| Dec 15 2022 |
4123 |
411.68 |
| Dec 15 2022 |
2604 |
379.85 |
| Dec 15 2022 |
4185 |
395.76 |
| Dec 08 2022 |
4123 |
411.68 |
| Dec 08 2022 |
2605 |
379.85 |
| Dec 08 2022 |
4187 |
395.76 |
| Dec 01 2022 |
4123 |
411.68 |
| Dec 01 2022 |
2605 |
379.85 |
| Dec 01 2022 |
4187 |
395.76 |
| Nov 24 2022 |
4123 |
411.68 |
| Nov 24 2022 |
2605 |
379.85 |
| Nov 24 2022 |
4188 |
395.76 |
| Nov 17 2022 |
4113 |
411.68 |
| Nov 17 2022 |
2600 |
379.85 |
| Nov 17 2022 |
4187 |
395.76 |
| Nov 10 2022 |
4113 |
411.68 |
| Nov 10 2022 |
2601 |
379.85 |
| Nov 10 2022 |
4187 |
395.76 |
| Nov 03 2022 |
4112 |
411.68 |
| Nov 03 2022 |
2603 |
379.85 |
| Nov 03 2022 |
4182 |
395.76 |
| Oct 27 2022 |
4112 |
411.68 |
| Oct 27 2022 |
2601 |
379.85 |
| Oct 27 2022 |
4184 |
395.76 |
| Oct 20 2022 |
4126 |
411.68 |
| Oct 20 2022 |
2602 |
379.85 |
| Oct 20 2022 |
4213 |
395.76 |
| Oct 13 2022 |
4079 |
411.68 |
| Oct 13 2022 |
2602 |
379.85 |
| Oct 13 2022 |
4188 |
395.76 |
| Oct 06 2022 |
4048 |
411.68 |
| Oct 06 2022 |
2603 |
379.85 |
| Oct 06 2022 |
4168 |
395.76 |
| Sep 29 2022 |
4019 |
411.68 |
| Sep 29 2022 |
2598 |
379.85 |
| Sep 29 2022 |
4151 |
395.76 |
| Sep 22 2022 |
4001 |
411.68 |
| Sep 22 2022 |
2588 |
379.85 |
| Sep 22 2022 |
4145 |
395.76 |
| Sep 15 2022 |
3986 |
411.68 |
| Sep 15 2022 |
2582 |
379.85 |
| Sep 15 2022 |
4174 |
395.76 |
| Sep 08 2022 |
3994 |
411.68 |
| Sep 08 2022 |
2571 |
379.85 |
| Sep 08 2022 |
4147 |
395.76 |
| Sep 01 2022 |
3969 |
411.68 |
| Sep 01 2022 |
2534 |
379.85 |
| Sep 01 2022 |
4145 |
395.76 |
| Aug 25 2022 |
2512 |
379.85 |
| Aug 25 2022 |
3364 |
379.85 |
| Aug 18 2022 |
2525 |
379.85 |
| Aug 18 2022 |
3373 |
379.85 |
| Aug 11 2022 |
2524 |
379.85 |
| Aug 11 2022 |
3293 |
379.85 |
| Aug 04 2022 |
2517 |
379.85 |
| Aug 04 2022 |
3282 |
379.85 |
| Jul 28 2022 |
2476 |
379.85 |
| Jul 28 2022 |
3253 |
379.85 |
| Jul 21 2022 |
2469 |
379.85 |
| Jul 21 2022 |
3248 |
379.85 |
| Jul 14 2022 |
2457 |
379.85 |
| Jul 14 2022 |
3258 |
379.85 |
| Jul 07 2022 |
2446 |
379.85 |
| Jul 07 2022 |
3168 |
379.85 |
| Jun 30 2022 |
2454 |
379.85 |
| Jun 30 2022 |
3168 |
379.85 |
| Jun 23 2022 |
2453 |
379.85 |
| Jun 23 2022 |
3163 |
379.85 |
| Jun 16 2022 |
2455 |
379.85 |
| Jun 16 2022 |
3166 |
379.85 |
| Jun 09 2022 |
2445 |
379.85 |
| Jun 09 2022 |
3215 |
379.85 |
| Jun 02 2022 |
2429 |
379.85 |
| Jun 02 2022 |
3201 |
379.85 |
| May 26 2022 |
2414 |
379.85 |
| May 26 2022 |
3191 |
379.85 |
| May 19 2022 |
2370 |
379.85 |
| May 19 2022 |
3188 |
379.85 |
| May 12 2022 |
2364 |
379.85 |
| May 12 2022 |
3161 |
379.85 |
| May 05 2022 |
2343 |
379.85 |
| May 05 2022 |
2947 |
379.85 |
| Apr 28 2022 |
2340 |
379.85 |
| Apr 28 2022 |
3135 |
379.85 |
| Apr 20 2018 |
19254 |
553.04 |
| Apr 20 2018 |
26480 |
553.04 |
| Apr 13 2018 |
19031 |
553.04 |
| Apr 13 2018 |
26354 |
553.04 |
| Apr 06 2018 |
19466 |
553.04 |
| Apr 06 2018 |
26473 |
553.04 |
| Mar 30 2018 |
19907 |
553.04 |
| Mar 30 2018 |
26838 |
553.04 |
| Mar 23 2018 |
20119 |
553.04 |
| Mar 23 2018 |
27040 |
553.04 |
| Mar 16 2018 |
19961 |
553.04 |
| Mar 16 2018 |
27013 |
553.04 |
| Mar 09 2018 |
19824 |
553.04 |
| Mar 09 2018 |
26954 |
553.04 |
| Mar 02 2018 |
19921 |
553.04 |
| Mar 02 2018 |
27273 |
553.04 |
| Feb 23 2018 |
20115 |
553.04 |
| Feb 23 2018 |
27487 |
553.04 |
| Feb 16 2018 |
20177 |
553.04 |
| Feb 16 2018 |
27469 |
553.04 |
| Feb 09 2018 |
19915 |
553.04 |
| Feb 09 2018 |
27147 |
553.04 |
| Feb 02 2018 |
19784 |
553.04 |
| Feb 02 2018 |
27023 |
553.04 |
| Jan 26 2018 |
19878 |
553.04 |
| Jan 26 2018 |
27078 |
553.04 |
| Jan 19 2018 |
19877 |
553.04 |
| Jan 19 2018 |
27073 |
553.04 |
| Jan 12 2018 |
19912 |
553.04 |
| Jan 12 2018 |
27075 |
553.04 |
| Jan 05 2018 |
19912 |
553.04 |
| Jan 05 2018 |
27101 |
553.04 |
| Dec 29 2017 |
19912 |
553.04 |
| Dec 29 2017 |
27101 |
553.04 |
| Dec 22 2017 |
19912 |
553.04 |
| Dec 22 2017 |
27103 |
553.04 |
| Dec 15 2017 |
19912 |
553.04 |
| Dec 15 2017 |
27096 |
553.04 |
| Dec 08 2017 |
19912 |
553.04 |
| Dec 08 2017 |
27096 |
553.04 |
| Dec 01 2017 |
19912 |
553.04 |
| Dec 01 2017 |
27096 |
553.04 |
| Nov 24 2017 |
19912 |
553.04 |
| Nov 24 2017 |
27096 |
553.04 |
| Nov 17 2017 |
19913 |
553.04 |
| Nov 17 2017 |
27097 |
553.04 |
| Nov 10 2017 |
19952 |
553.04 |
| Nov 10 2017 |
27122 |
553.04 |
| Nov 03 2017 |
19952 |
553.04 |
| Nov 03 2017 |
27123 |
553.04 |
| Oct 27 2017 |
19967 |
553.04 |
| Oct 27 2017 |
27151 |
553.04 |
| Oct 20 2017 |
19853 |
553.04 |
| Oct 20 2017 |
27071 |
553.04 |
| Oct 13 2017 |
19913 |
553.04 |
| Oct 13 2017 |
27110 |
553.04 |
| Oct 06 2017 |
19900 |
553.04 |
| Oct 06 2017 |
27101 |
553.04 |
| Sep 29 2017 |
19898 |
553.04 |
| Sep 29 2017 |
27012 |
553.04 |
| Sep 22 2017 |
20198 |
553.04 |
| Sep 22 2017 |
27299 |
553.04 |
| Sep 15 2017 |
20162 |
553.04 |
| Sep 15 2017 |
27348 |
553.04 |
| Sep 08 2017 |
20083 |
553.04 |
| Sep 08 2017 |
27470 |
553.04 |
| Sep 01 2017 |
20124 |
553.04 |
| Sep 01 2017 |
27599 |
553.04 |
| Aug 25 2017 |
20491 |
553.04 |
| Aug 25 2017 |
27994 |
553.04 |
| Aug 18 2017 |
20562 |
553.04 |
| Aug 18 2017 |
28128 |
553.04 |
| Aug 11 2017 |
20653 |
553.04 |
| Aug 11 2017 |
28172 |
553.04 |
| Aug 04 2017 |
20760 |
553.04 |
| Aug 04 2017 |
28462 |
553.04 |
| Jul 28 2017 |
20922 |
553.04 |
| Jul 28 2017 |
28667 |
553.04 |
| Jul 21 2017 |
20924 |
553.04 |
| Jul 21 2017 |
28817 |
553.04 |
| Jul 14 2017 |
21028 |
553.04 |
| Jul 14 2017 |
28950 |
553.04 |
| Jul 07 2017 |
21129 |
553.04 |
| Jul 07 2017 |
29051 |
553.04 |
| Jun 30 2017 |
21155 |
553.04 |
| Jun 30 2017 |
29139 |
553.04 |
| Jun 23 2017 |
21404 |
553.04 |
| Jun 23 2017 |
29337 |
553.04 |
| Jun 16 2017 |
21420 |
553.04 |
| Jun 16 2017 |
29326 |
553.04 |
| Jun 09 2017 |
21340 |
553.04 |
| Jun 09 2017 |
29239 |
553.04 |
| Jun 02 2017 |
21788 |
553.04 |
| Jun 02 2017 |
29627 |
553.04 |
| May 26 2017 |
21854 |
553.04 |
| May 26 2017 |
29803 |
553.04 |
| May 19 2017 |
22437 |
553.04 |
| May 19 2017 |
30200 |
553.04 |
| May 12 2017 |
22564 |
553.04 |
| May 12 2017 |
30337 |
553.04 |
| Mar 05 2014 |
26053 |
560 |
| Mar 05 2014 |
24370 |
522 |
| Mar 05 2014 |
35926 |
541 |
| Feb 26 2014 |
25859 |
560 |
| Feb 26 2014 |
24341 |
522 |
| Feb 26 2014 |
35792 |
541 |
| Feb 19 2014 |
25593 |
553 |
| Feb 19 2014 |
24600 |
525 |
| Feb 19 2014 |
35625 |
539 |
| Feb 12 2014 |
25548 |
553 |
| Feb 12 2014 |
24579 |
525 |
| Feb 12 2014 |
35527 |
539 |
| Feb 05 2014 |
25568 |
553 |
| Feb 05 2014 |
24771 |
525 |
| Feb 05 2014 |
35674 |
539 |
| Jan 29 2014 |
25394 |
553 |
| Jan 29 2014 |
24966 |
525 |
| Jan 29 2014 |
35658 |
539 |
| Jan 22 2014 |
25262 |
553 |
| Jan 22 2014 |
22959 |
500.47 |
| Jan 22 2014 |
33670 |
521.48 |
| Jan 15 2014 |
25285 |
553 |
| Jan 15 2014 |
23030 |
500.47 |
| Jan 15 2014 |
33745 |
521.48 |
| Jan 08 2014 |
25146 |
553 |
| Jan 08 2014 |
23076 |
500.47 |
| Jan 08 2014 |
33656 |
521.48 |
| Jan 01 2014 |
25146 |
553 |
| Jan 01 2014 |
23082 |
500.47 |
| Jan 01 2014 |
33661 |
521.48 |
| Dec 25 2013 |
25146 |
553 |
| Dec 25 2013 |
23082 |
500.47 |
| Dec 25 2013 |
33676 |
521.48 |
| Dec 18 2013 |
25146 |
553 |
| Dec 18 2013 |
23082 |
500.47 |
| Dec 18 2013 |
33676 |
521.48 |
| Dec 11 2013 |
25147 |
553 |
| Dec 11 2013 |
23082 |
500.47 |
| Dec 11 2013 |
33677 |
521.48 |
| Dec 04 2013 |
25148 |
553 |
| Dec 04 2013 |
23084 |
500.47 |
| Dec 04 2013 |
33680 |
521.48 |
| Nov 27 2013 |
25148 |
553 |
| Nov 27 2013 |
23084 |
500.47 |
| Nov 27 2013 |
33680 |
521.48 |
| Nov 20 2013 |
25148 |
553 |
| Nov 20 2013 |
23084 |
500.47 |
| Nov 20 2013 |
33681 |
521.48 |
| Nov 13 2013 |
25149 |
553 |
| Nov 13 2013 |
23086 |
500.47 |
| Nov 13 2013 |
33683 |
521.48 |
| Nov 06 2013 |
25149 |
553 |
| Nov 06 2013 |
23087 |
500.47 |
| Nov 06 2013 |
33684 |
521.48 |
| Oct 30 2013 |
25149 |
553 |
| Oct 30 2013 |
23085 |
500.47 |
| Oct 30 2013 |
33682 |
521.48 |
| Oct 23 2013 |
25137 |
553 |
| Oct 23 2013 |
23086 |
500.47 |
| Oct 23 2013 |
33679 |
521.48 |
| Oct 16 2013 |
25131 |
553 |
| Oct 16 2013 |
23034 |
500.47 |
| Oct 16 2013 |
33605 |
521.48 |
| Oct 09 2013 |
24791 |
553 |
| Oct 09 2013 |
23010 |
500.47 |
| Oct 09 2013 |
33270 |
521.48 |
| Oct 02 2013 |
24903 |
553 |
| Oct 02 2013 |
23000 |
500.47 |
| Oct 02 2013 |
33371 |
521.48 |
| Sep 25 2013 |
24899 |
553 |
| Sep 25 2013 |
22906 |
500.47 |
| Sep 25 2013 |
33335 |
521.48 |
| Sep 18 2013 |
24694 |
553 |
| Sep 18 2013 |
22794 |
500.47 |
| Sep 18 2013 |
33012 |
521.48 |
| Sep 11 2013 |
24614 |
553 |
| Sep 11 2013 |
22628 |
500.47 |
| Sep 11 2013 |
32796 |
521.48 |
| Sep 04 2013 |
24818 |
553 |
| Sep 04 2013 |
22571 |
500.47 |
| Sep 04 2013 |
32942 |
521.48 |
| Aug 28 2013 |
24626 |
553 |
| Aug 28 2013 |
22489 |
500.47 |
| Aug 28 2013 |
32779 |
521.48 |
| Aug 21 2013 |
24722 |
553 |
| Aug 21 2013 |
22624 |
500.47 |
| Aug 21 2013 |
32995 |
521.48 |
| Aug 14 2013 |
24713 |
553 |
| Aug 14 2013 |
22736 |
500.47 |
| Aug 14 2013 |
32706 |
521.48 |
| Aug 07 2013 |
24664 |
553 |
| Aug 07 2013 |
22993 |
500.47 |
| Aug 07 2013 |
32956 |
521.48 |
| Jul 31 2013 |
25160 |
553 |
| Jul 31 2013 |
23201 |
500.47 |
| Jul 31 2013 |
33442 |
521.48 |
| Jul 24 2013 |
25054 |
553 |
| Jul 24 2013 |
23412 |
500.47 |
| Jul 24 2013 |
33652 |
521.48 |
| Jul 17 2013 |
25103 |
553 |
| Jul 17 2013 |
23514 |
500.47 |
| Jul 17 2013 |
33791 |
521.48 |
| Jul 10 2013 |
25318 |
553 |
| Jul 10 2013 |
23707 |
500.47 |
| Jul 10 2013 |
34131 |
521.48 |
| Jul 03 2013 |
25265 |
553 |
| Jul 03 2013 |
23912 |
500.47 |
| Jul 03 2013 |
34138 |
521.48 |
| Jun 26 2013 |
25163 |
553 |
| Jun 26 2013 |
24221 |
500.47 |
| Jun 26 2013 |
34332 |
521.48 |
| Jun 19 2013 |
25387 |
553 |
| Jun 19 2013 |
24454 |
500.47 |
| Jun 19 2013 |
34334 |
521.48 |
| Jun 12 2013 |
25436 |
553 |
| Jun 12 2013 |
24516 |
500.47 |
| Jun 12 2013 |
34649 |
521.48 |
| Jun 05 2013 |
25165 |
553 |
| Jun 05 2013 |
24117 |
500.47 |
| Jun 05 2013 |
34307 |
521.48 |
| May 29 2013 |
25046 |
553 |
| May 29 2013 |
24187 |
500.47 |
| May 29 2013 |
34342 |
521.48 |
| May 22 2013 |
25505 |
553 |
| May 22 2013 |
24552 |
500.47 |
| May 22 2013 |
34986 |
521.48 |
| May 15 2013 |
25474 |
553 |
| May 15 2013 |
24695 |
500.47 |
| May 15 2013 |
35017 |
521.48 |
| May 08 2013 |
25449 |
553 |
| May 08 2013 |
24587 |
500.47 |
| May 08 2013 |
34955 |
521.48 |
| May 01 2013 |
25850 |
553 |
| May 01 2013 |
24695 |
500.47 |
| May 01 2013 |
35206 |
521.48 |
| Apr 24 2013 |
25025 |
553 |
| Apr 24 2013 |
24620 |
500.47 |
| Apr 24 2013 |
34928 |
521.48 |
| Apr 17 2013 |
25152 |
553 |
| Apr 17 2013 |
24520 |
500.47 |
| Apr 17 2013 |
34957 |
521.48 |
| Apr 10 2013 |
25045 |
553 |
| Apr 10 2013 |
24073 |
500.47 |
| Apr 10 2013 |
34665 |
521.48 |
| Apr 03 2013 |
24959 |
553 |
| Apr 03 2013 |
23835 |
500.47 |
| Apr 03 2013 |
34505 |
521.48 |
| Mar 27 2013 |
25461 |
553 |
| Mar 27 2013 |
23847 |
500.47 |
| Mar 27 2013 |
34623 |
521.48 |
| Mar 20 2013 |
25220 |
553 |
| Mar 20 2013 |
23436 |
500.47 |
| Mar 20 2013 |
34543 |
521.48 |
| Mar 13 2013 |
18242 |
546 |
| Mar 13 2013 |
32878 |
508.47 |
