| May 09 2024 |
5286 |
457.79 |
| May 09 2024 |
5213 |
377.44 |
| May 08 2024 |
5295 |
457.79 |
| May 08 2024 |
5224 |
377.44 |
| May 01 2024 |
4189 |
437.56 |
| May 01 2024 |
5316 |
377.44 |
| Apr 24 2024 |
478 |
273.97 |
| Apr 24 2024 |
5895 |
392.13 |
| Apr 24 2024 |
2952 |
294.33 |
| Apr 17 2024 |
478 |
273.97 |
| Apr 17 2024 |
4115 |
346.9 |
| Apr 17 2024 |
3084 |
294.33 |
| Apr 10 2024 |
485 |
273.97 |
| Apr 10 2024 |
4115 |
346.9 |
| Apr 10 2024 |
3087 |
294.33 |
| Apr 03 2024 |
490 |
273.97 |
| Apr 03 2024 |
4099 |
346.9 |
| Apr 03 2024 |
3098 |
294.33 |
| Mar 27 2024 |
495 |
273.97 |
| Mar 27 2024 |
4090 |
346.9 |
| Mar 27 2024 |
3099 |
294.33 |
| Mar 21 2024 |
367 |
262.09 |
| Mar 21 2024 |
4113 |
346.9 |
| Mar 21 2024 |
3109 |
294.33 |
| Mar 14 2024 |
592 |
258.01 |
| Mar 14 2024 |
4082 |
346.9 |
| Mar 14 2024 |
5068 |
334.65 |
| Mar 07 2024 |
602 |
258.01 |
| Mar 07 2024 |
4108 |
346.9 |
| Mar 07 2024 |
5080 |
334.65 |
| Feb 29 2024 |
461 |
246.93 |
| Feb 29 2024 |
4117 |
346.9 |
| Feb 29 2024 |
5107 |
334.65 |
| Feb 22 2024 |
467 |
246.93 |
| Feb 22 2024 |
4101 |
346.9 |
| Feb 22 2024 |
5100 |
334.65 |
| Feb 15 2024 |
472 |
246.93 |
| Feb 15 2024 |
4106 |
346.9 |
| Feb 15 2024 |
5086 |
334.65 |
| Feb 08 2024 |
460 |
246.93 |
| Feb 08 2024 |
4101 |
346.9 |
| Feb 08 2024 |
5055 |
334.65 |
| Feb 01 2024 |
386 |
246.93 |
| Feb 01 2024 |
4145 |
346.9 |
| Feb 01 2024 |
4975 |
334.65 |
| Jan 25 2024 |
386 |
246.93 |
| Jan 25 2024 |
4142 |
346.9 |
| Jan 25 2024 |
4962 |
334.65 |
| Jan 18 2024 |
386 |
246.93 |
| Jan 18 2024 |
4145 |
346.9 |
| Jan 18 2024 |
4968 |
334.65 |
| Jan 11 2024 |
386 |
246.93 |
| Jan 11 2024 |
4145 |
346.9 |
| Jan 11 2024 |
4968 |
334.65 |
| Jan 04 2024 |
386 |
246.93 |
| Jan 04 2024 |
4146 |
346.9 |
| Jan 04 2024 |
4968 |
334.65 |
| Dec 28 2023 |
386 |
246.93 |
| Dec 28 2023 |
4148 |
346.9 |
| Dec 28 2023 |
4969 |
334.65 |
| Dec 21 2023 |
386 |
246.93 |
| Dec 21 2023 |
4148 |
346.9 |
| Dec 21 2023 |
4969 |
334.65 |
| Dec 14 2023 |
386 |
246.93 |
| Dec 14 2023 |
4146 |
346.9 |
| Dec 14 2023 |
4969 |
334.65 |
| Dec 07 2023 |
386 |
246.93 |
| Dec 07 2023 |
4146 |
346.9 |
| Dec 07 2023 |
4969 |
334.65 |
| Nov 30 2023 |
386 |
246.93 |
| Nov 30 2023 |
4144 |
346.9 |
| Nov 30 2023 |
4968 |
334.65 |
| Nov 23 2023 |
386 |
246.93 |
| Nov 23 2023 |
4144 |
346.9 |
| Nov 23 2023 |
4967 |
334.65 |
| Nov 16 2023 |
386 |
246.93 |
| Nov 16 2023 |
4142 |
346.9 |
| Nov 16 2023 |
4959 |
334.65 |
| Nov 09 2023 |
386 |
246.93 |
| Nov 09 2023 |
4147 |
346.9 |
| Nov 09 2023 |
4957 |
334.65 |
| Nov 02 2023 |
386 |
246.93 |
| Nov 02 2023 |
4147 |
346.9 |
| Nov 02 2023 |
4957 |
334.65 |
| Oct 26 2023 |
389 |
246.93 |
| Oct 26 2023 |
4162 |
346.9 |
| Oct 26 2023 |
4955 |
334.65 |
| Oct 19 2023 |
389 |
246.93 |
| Oct 19 2023 |
4162 |
346.9 |
| Oct 19 2023 |
4924 |
334.65 |
| Oct 12 2023 |
389 |
246.93 |
| Oct 12 2023 |
4162 |
346.9 |
| Oct 12 2023 |
4924 |
334.65 |
| Oct 05 2023 |
390 |
246.93 |
| Oct 05 2023 |
4163 |
346.9 |
| Oct 05 2023 |
4841 |
334.65 |
| Sep 28 2023 |
390 |
246.93 |
| Sep 28 2023 |
4160 |
346.9 |
| Sep 28 2023 |
4903 |
334.65 |
| Sep 21 2023 |
390 |
246.93 |
| Sep 21 2023 |
4162 |
346.9 |
| Sep 21 2023 |
4897 |
334.65 |
| Sep 14 2023 |
406 |
246.93 |
| Sep 14 2023 |
4166 |
346.9 |
| Sep 14 2023 |
4900 |
334.65 |
| Sep 07 2023 |
409 |
246.93 |
| Sep 07 2023 |
4169 |
346.9 |
| Sep 07 2023 |
4904 |
334.65 |
| Aug 31 2023 |
434 |
246.93 |
| Aug 31 2023 |
4210 |
346.9 |
| Aug 31 2023 |
4938 |
334.65 |
| Aug 24 2023 |
449 |
246.93 |
| Aug 24 2023 |
4183 |
346.9 |
| Aug 24 2023 |
4911 |
334.65 |
| Aug 17 2023 |
465 |
246.93 |
| Aug 17 2023 |
4206 |
346.9 |
| Aug 17 2023 |
4940 |
334.65 |
| Aug 10 2023 |
466 |
246.93 |
| Aug 10 2023 |
4219 |
346.9 |
| Aug 10 2023 |
4969 |
334.65 |
| Aug 03 2023 |
482 |
246.93 |
| Aug 03 2023 |
4183 |
346.9 |
| Aug 03 2023 |
4939 |
334.65 |
| Jul 27 2023 |
498 |
246.93 |
| Jul 27 2023 |
4192 |
346.9 |
| Jul 27 2023 |
4920 |
334.65 |
| Jul 20 2023 |
505 |
246.93 |
| Jul 20 2023 |
4208 |
346.9 |
| Jul 20 2023 |
4895 |
334.65 |
| Jul 13 2023 |
514 |
246.93 |
| Jul 13 2023 |
4231 |
346.9 |
| Jul 13 2023 |
4933 |
334.65 |
| Jul 06 2023 |
530 |
246.93 |
| Jul 06 2023 |
4251 |
346.9 |
| Jul 06 2023 |
4945 |
334.65 |
| Jun 29 2023 |
533 |
246.93 |
| Jun 29 2023 |
4212 |
346.9 |
| Jun 29 2023 |
4929 |
334.65 |
| Jun 22 2023 |
531 |
246.93 |
| Jun 22 2023 |
4205 |
346.9 |
| Jun 22 2023 |
4923 |
334.65 |
| Jun 15 2023 |
571 |
246.93 |
| Jun 15 2023 |
4218 |
346.9 |
| Jun 15 2023 |
4938 |
334.65 |
| Jun 08 2023 |
590 |
246.93 |
| Jun 08 2023 |
4235 |
346.9 |
| Jun 08 2023 |
4963 |
334.65 |
| Jun 01 2023 |
588 |
246.93 |
| Jun 01 2023 |
4170 |
346.9 |
| Jun 01 2023 |
4934 |
334.65 |
| May 25 2023 |
599 |
246.93 |
| May 25 2023 |
4150 |
346.9 |
| May 25 2023 |
4915 |
334.65 |
| May 18 2023 |
596 |
246.93 |
| May 18 2023 |
3316 |
323.24 |
| May 18 2023 |
3854 |
312.04 |
| May 11 2023 |
583 |
246.93 |
| May 11 2023 |
3289 |
323.24 |
| May 11 2023 |
3824 |
312.04 |
| May 04 2023 |
578 |
246.93 |
| May 04 2023 |
3237 |
323.24 |
| May 04 2023 |
3757 |
312.04 |
| Apr 27 2023 |
580 |
246.93 |
| Apr 27 2023 |
3237 |
323.24 |
| Apr 27 2023 |
3747 |
312.04 |
| Apr 20 2023 |
595 |
246.93 |
| Apr 20 2023 |
2842 |
310.69 |
| Apr 20 2023 |
2819 |
288.89 |
| Apr 13 2023 |
583 |
246.93 |
| Apr 13 2023 |
2826 |
310.69 |
| Apr 13 2023 |
2806 |
288.89 |
| Apr 06 2023 |
581 |
246.93 |
| Apr 06 2023 |
2831 |
310.69 |
| Apr 06 2023 |
2812 |
288.89 |
| Mar 30 2023 |
579 |
246.93 |
| Mar 30 2023 |
2825 |
310.69 |
| Mar 30 2023 |
2808 |
288.89 |
| Mar 23 2023 |
583 |
246.93 |
| Mar 23 2023 |
2794 |
310.69 |
| Mar 23 2023 |
2793 |
288.89 |
| Mar 16 2023 |
661 |
253.69 |
| Mar 16 2023 |
2774 |
310.69 |
| Mar 16 2023 |
2465 |
279.38 |
| Mar 09 2023 |
650 |
253.69 |
| Mar 09 2023 |
2760 |
310.69 |
| Mar 09 2023 |
2439 |
279.38 |
| Mar 02 2023 |
651 |
253.69 |
| Mar 02 2023 |
2759 |
310.69 |
| Mar 02 2023 |
2438 |
279.38 |
| Feb 23 2023 |
650 |
253.69 |
| Feb 23 2023 |
2754 |
310.69 |
| Feb 23 2023 |
2436 |
279.38 |
| Feb 16 2023 |
644 |
253.69 |
| Feb 16 2023 |
2733 |
310.69 |
| Feb 16 2023 |
2421 |
279.38 |
| Feb 09 2023 |
644 |
253.69 |
| Feb 09 2023 |
2730 |
310.69 |
| Feb 09 2023 |
2421 |
279.38 |
| Feb 02 2023 |
643 |
253.69 |
| Feb 02 2023 |
2713 |
310.69 |
| Feb 02 2023 |
2406 |
279.38 |
| Jan 26 2023 |
643 |
253.69 |
| Jan 26 2023 |
2703 |
310.69 |
| Jan 26 2023 |
2404 |
279.38 |
| Jan 19 2023 |
643 |
253.69 |
| Jan 19 2023 |
2697 |
310.69 |
| Jan 19 2023 |
2393 |
279.38 |
| Jan 12 2023 |
643 |
253.69 |
| Jan 12 2023 |
2697 |
310.69 |
| Jan 12 2023 |
2392 |
279.38 |
| Jan 05 2023 |
643 |
253.69 |
| Jan 05 2023 |
2697 |
310.69 |
| Jan 05 2023 |
2392 |
279.38 |
| Dec 29 2022 |
643 |
253.69 |
| Dec 29 2022 |
2697 |
310.69 |
| Dec 29 2022 |
2391 |
279.38 |
| Dec 22 2022 |
643 |
253.69 |
| Dec 22 2022 |
2697 |
310.69 |
| Dec 22 2022 |
2391 |
279.38 |
| Dec 15 2022 |
643 |
253.69 |
| Dec 15 2022 |
2696 |
310.69 |
| Dec 15 2022 |
2401 |
279.38 |
| Dec 08 2022 |
643 |
253.69 |
| Dec 08 2022 |
2690 |
310.69 |
| Dec 08 2022 |
2400 |
279.38 |
| Dec 01 2022 |
643 |
253.69 |
| Dec 01 2022 |
2690 |
310.69 |
| Dec 01 2022 |
2400 |
279.38 |
| Nov 24 2022 |
643 |
253.69 |
| Nov 24 2022 |
2690 |
310.69 |
| Nov 24 2022 |
2400 |
279.38 |
| Nov 17 2022 |
644 |
253.69 |
| Nov 17 2022 |
2688 |
310.69 |
| Nov 17 2022 |
2398 |
279.38 |
| Nov 10 2022 |
645 |
253.69 |
| Nov 10 2022 |
2688 |
310.69 |
| Nov 10 2022 |
2399 |
279.38 |
| Nov 03 2022 |
644 |
253.69 |
| Nov 03 2022 |
2680 |
310.69 |
| Nov 03 2022 |
2394 |
279.38 |
| Oct 27 2022 |
644 |
253.69 |
| Oct 27 2022 |
2673 |
310.69 |
| Oct 27 2022 |
2393 |
279.38 |
| Oct 20 2022 |
644 |
253.69 |
| Oct 20 2022 |
2674 |
310.69 |
| Oct 20 2022 |
2393 |
279.38 |
| Oct 13 2022 |
646 |
253.69 |
| Oct 13 2022 |
2674 |
310.69 |
| Oct 13 2022 |
2393 |
279.38 |
| Oct 06 2022 |
646 |
253.69 |
| Oct 06 2022 |
2674 |
310.69 |
| Oct 06 2022 |
2392 |
279.38 |
| Sep 29 2022 |
646 |
253.69 |
| Sep 29 2022 |
2678 |
310.69 |
| Sep 29 2022 |
2391 |
279.38 |
| Sep 22 2022 |
646 |
253.69 |
| Sep 22 2022 |
2677 |
310.69 |
| Sep 22 2022 |
2394 |
279.38 |
| Sep 15 2022 |
646 |
253.69 |
| Sep 15 2022 |
2673 |
310.69 |
| Sep 15 2022 |
2394 |
279.38 |
| Sep 08 2022 |
645 |
253.69 |
| Sep 08 2022 |
2658 |
310.69 |
| Sep 08 2022 |
2392 |
279.38 |
| Sep 01 2022 |
637 |
253.69 |
| Sep 01 2022 |
2615 |
310.69 |
| Sep 01 2022 |
2364 |
279.38 |
| Aug 25 2022 |
637 |
253.69 |
| Aug 25 2022 |
2593 |
310.69 |
| Aug 25 2022 |
2354 |
279.38 |
| Aug 18 2022 |
638 |
253.69 |
| Aug 18 2022 |
2590 |
310.69 |
| Aug 18 2022 |
2343 |
279.38 |
| Aug 11 2022 |
634 |
253.69 |
| Aug 11 2022 |
2560 |
310.69 |
| Aug 11 2022 |
2339 |
279.38 |
| Aug 04 2022 |
631 |
253.69 |
| Aug 04 2022 |
2561 |
310.69 |
| Aug 04 2022 |
2332 |
279.38 |
| Jul 28 2022 |
632 |
253.69 |
| Jul 28 2022 |
2506 |
310.69 |
| Jul 28 2022 |
2308 |
279.38 |
| Jul 21 2022 |
629 |
253.69 |
| Jul 21 2022 |
2457 |
310.69 |
| Jul 21 2022 |
2269 |
279.38 |
| Jul 14 2022 |
627 |
253.69 |
| Jul 14 2022 |
2453 |
310.69 |
| Jul 14 2022 |
2271 |
279.38 |
| Jul 07 2022 |
618 |
253.69 |
| Jul 07 2022 |
2425 |
310.69 |
| Jul 07 2022 |
2269 |
279.38 |
| Jun 30 2022 |
615 |
253.69 |
| Jun 30 2022 |
2414 |
310.69 |
| Jun 30 2022 |
2261 |
279.38 |
| Jun 23 2022 |
618 |
253.69 |
| Jun 23 2022 |
1794 |
282.72 |
| Jun 23 2022 |
1892 |
264.41 |
| Jun 16 2022 |
619 |
253.69 |
| Jun 16 2022 |
1745 |
282.72 |
| Jun 16 2022 |
1854 |
264.41 |
| Jun 09 2022 |
617 |
253.69 |
| Jun 09 2022 |
1743 |
282.72 |
| Jun 09 2022 |
1827 |
264.41 |
| Jun 02 2022 |
615 |
253.69 |
| Jun 02 2022 |
1687 |
282.72 |
| Jun 02 2022 |
1797 |
264.41 |
| May 26 2022 |
606 |
253.69 |
| May 26 2022 |
1663 |
282.72 |
| May 26 2022 |
1746 |
264.41 |
| May 19 2022 |
590 |
253.69 |
| May 19 2022 |
1478 |
272.93 |
| May 19 2022 |
1535 |
252.66 |
| May 12 2022 |
589 |
253.69 |
| May 12 2022 |
1474 |
272.93 |
| May 12 2022 |
1532 |
252.66 |
| May 05 2022 |
570 |
253.69 |
| May 05 2022 |
1432 |
272.93 |
| May 05 2022 |
1500 |
252.66 |
| Apr 28 2022 |
556 |
253.69 |
| Apr 28 2022 |
1414 |
272.93 |
| Apr 28 2022 |
1495 |
252.66 |
| Apr 21 2022 |
506 |
253.69 |
| Apr 21 2022 |
1343 |
271.42 |
| Apr 21 2022 |
1452 |
252.66 |
| Apr 14 2022 |
486 |
253.69 |
| Apr 14 2022 |
1440 |
278.99 |
| Apr 14 2022 |
1465 |
253.69 |
| Apr 07 2022 |
865 |
302.96 |
| Apr 07 2022 |
1423 |
278.99 |
| Apr 07 2022 |
1809 |
275.47 |
| Mar 31 2022 |
862 |
302.96 |
| Mar 31 2022 |
1420 |
278.99 |
| Mar 31 2022 |
1807 |
275.47 |
| Mar 24 2022 |
804 |
302.96 |
| Mar 24 2022 |
1393 |
278.99 |
| Mar 24 2022 |
1779 |
275.47 |
| Mar 17 2022 |
801 |
302.96 |
| Mar 17 2022 |
1386 |
278.99 |
| Mar 17 2022 |
1774 |
275.47 |
| Mar 10 2022 |
761 |
302.96 |
| Mar 10 2022 |
1375 |
278.99 |
| Mar 10 2022 |
1757 |
275.47 |
| Mar 03 2022 |
1238 |
346.72 |
| Mar 03 2022 |
1373 |
278.99 |
| Mar 03 2022 |
2042 |
292.17 |
| Feb 24 2022 |
1186 |
346.72 |
| Feb 24 2022 |
1358 |
278.99 |
| Feb 24 2022 |
1992 |
292.17 |
| Feb 17 2022 |
1648 |
382.95 |
| Feb 17 2022 |
1265 |
278.99 |
| Feb 17 2022 |
1750 |
283.5 |
| Feb 10 2022 |
1682 |
382.95 |
| Feb 10 2022 |
1265 |
278.99 |
| Feb 10 2022 |
1753 |
283.5 |
| Feb 03 2022 |
1703 |
382.95 |
| Feb 03 2022 |
1270 |
278.99 |
| Feb 03 2022 |
1758 |
283.5 |
| Jan 27 2022 |
1714 |
382.95 |
| Jan 27 2022 |
1270 |
278.99 |
| Jan 27 2022 |
1758 |
283.5 |
| Jan 20 2022 |
1730 |
382.95 |
| Jan 20 2022 |
1270 |
278.99 |
| Jan 20 2022 |
1756 |
283.5 |
| Jan 13 2022 |
1730 |
382.95 |
| Jan 13 2022 |
1269 |
278.99 |
| Jan 13 2022 |
1758 |
283.5 |
| Jan 06 2022 |
1730 |
382.95 |
| Jan 06 2022 |
1269 |
278.99 |
| Jan 06 2022 |
1758 |
283.5 |
| Dec 30 2021 |
1730 |
382.95 |
| Dec 30 2021 |
1269 |
278.99 |
| Dec 30 2021 |
1759 |
283.5 |
| Dec 23 2021 |
1730 |
382.95 |
| Dec 23 2021 |
1269 |
278.99 |
| Dec 23 2021 |
1759 |
283.5 |
| Dec 16 2021 |
1730 |
382.95 |
| Dec 16 2021 |
1269 |
278.99 |
| Dec 16 2021 |
1759 |
283.5 |
| Dec 09 2021 |
1730 |
382.95 |
| Dec 09 2021 |
1269 |
278.99 |
| Dec 09 2021 |
1759 |
283.5 |
| Dec 02 2021 |
1730 |
382.95 |
| Dec 02 2021 |
1269 |
278.99 |
| Dec 02 2021 |
1759 |
283.5 |
| Nov 25 2021 |
1730 |
382.95 |
| Nov 25 2021 |
1269 |
278.99 |
| Nov 25 2021 |
1759 |
283.5 |
| Nov 18 2021 |
1730 |
382.95 |
| Nov 18 2021 |
1269 |
278.99 |
| Nov 18 2021 |
1759 |
283.5 |
| Nov 11 2021 |
1730 |
382.95 |
| Nov 11 2021 |
1269 |
278.99 |
| Nov 11 2021 |
1759 |
283.5 |
| Nov 04 2021 |
1747 |
382.95 |
| Nov 04 2021 |
1269 |
278.99 |
| Nov 04 2021 |
1770 |
283.5 |
| Oct 28 2021 |
1747 |
382.95 |
| Oct 28 2021 |
1269 |
278.99 |
| Oct 28 2021 |
1770 |
283.5 |
| Oct 21 2021 |
1747 |
382.95 |
| Oct 21 2021 |
1269 |
278.99 |
| Oct 21 2021 |
1770 |
283.5 |
| Oct 14 2021 |
1755 |
382.95 |
| Oct 14 2021 |
1269 |
278.99 |
| Oct 14 2021 |
1769 |
283.5 |
| Oct 07 2021 |
1755 |
382.95 |
| Oct 07 2021 |
1269 |
278.99 |
| Oct 07 2021 |
1769 |
283.5 |
| Sep 30 2021 |
1724 |
382.95 |
| Sep 30 2021 |
1248 |
278.99 |
| Sep 30 2021 |
1747 |
283.5 |
| Sep 23 2021 |
1699 |
382.95 |
| Sep 23 2021 |
1213 |
278.99 |
| Sep 23 2021 |
1713 |
283.5 |
| Sep 16 2021 |
1640 |
382.95 |
| Sep 16 2021 |
1191 |
278.99 |
| Sep 16 2021 |
1654 |
283.5 |
| Sep 09 2021 |
1651 |
382.95 |
| Sep 09 2021 |
1300 |
288.95 |
| Sep 09 2021 |
1595 |
281.1 |
| Sep 02 2021 |
1650 |
382.96 |
| Sep 02 2021 |
1225 |
288.95 |
| Sep 02 2021 |
1500 |
281.1 |
| Aug 26 2021 |
1620 |
382.96 |
| Aug 26 2021 |
1612 |
320.12 |
| Aug 26 2021 |
1944 |
308.47 |
| Aug 19 2021 |
1603 |
382.96 |
| Aug 19 2021 |
1481 |
323.12 |
| Aug 19 2021 |
1798 |
308.47 |
| Aug 12 2021 |
1585 |
382.96 |
| Aug 12 2021 |
1439 |
323.12 |
| Aug 12 2021 |
1749 |
308.47 |
| Aug 05 2021 |
1531 |
382.96 |
| Aug 05 2021 |
1397 |
323.12 |
| Aug 05 2021 |
1645 |
308.47 |
| Jul 29 2021 |
1521 |
382.96 |
| Jul 29 2021 |
1332 |
323.12 |
| Jul 29 2021 |
1560 |
308.47 |
| Jul 22 2021 |
1460 |
382.96 |
| Jul 22 2021 |
1580 |
345.75 |
| Jul 22 2021 |
1792 |
326.74 |
| Jul 15 2021 |
1492 |
382.96 |
| Jul 15 2021 |
1525 |
345.75 |
| Jul 15 2021 |
1739 |
326.74 |
| Jul 08 2021 |
1486 |
382.96 |
| Jul 08 2021 |
1508 |
345.75 |
| Jul 08 2021 |
1680 |
326.74 |
| Jul 01 2021 |
1486 |
382.96 |
| Jul 01 2021 |
1454 |
345.75 |
| Jul 01 2021 |
1634 |
326.74 |
| Jun 24 2021 |
1427 |
382.96 |
| Jun 24 2021 |
1404 |
345.75 |
| Jun 24 2021 |
1525 |
326.74 |
| Jun 17 2021 |
1392 |
382.96 |
| Jun 17 2021 |
1988 |
375.09 |
| Jun 17 2021 |
2073 |
349.85 |
| Jun 10 2021 |
1324 |
382.96 |
| Jun 10 2021 |
1866 |
375.09 |
| Jun 10 2021 |
1863 |
349.85 |
| Jun 03 2021 |
1788 |
349.85 |
| May 27 2021 |
956 |
377.96 |
| May 27 2021 |
1333 |
375.36 |
| May 27 2021 |
1968 |
345.13 |
| May 07 2021 |
5675 |
389.64 |
| Apr 30 2021 |
1617 |
416.76 |
| Apr 30 2021 |
1548 |
397.32 |
| Apr 30 2021 |
2238 |
391.65 |
| Apr 23 2021 |
1341 |
416.76 |
| Apr 23 2021 |
1465 |
397.32 |
| Apr 23 2021 |
1997 |
391.65 |
| Apr 16 2021 |
1041 |
416.76 |
| Apr 16 2021 |
1352 |
397.32 |
| Apr 16 2021 |
1744 |
391.65 |
| Apr 09 2021 |
952 |
416.76 |
| Apr 09 2021 |
990 |
397.32 |
| Apr 09 2021 |
1344 |
391.65 |
| Apr 02 2021 |
931 |
416.76 |
| Apr 02 2021 |
980 |
397.32 |
| Apr 02 2021 |
1326 |
391.65 |
| Mar 26 2021 |
794 |
416.76 |
| Mar 26 2021 |
859 |
397.32 |
| Mar 26 2021 |
1177 |
391.65 |
| Mar 19 2021 |
780 |
416.76 |
| Mar 19 2021 |
715 |
397.32 |
| Mar 19 2021 |
1037 |
391.65 |
| Mar 12 2021 |
718 |
416.76 |
| Mar 12 2021 |
620 |
397.32 |
| Mar 12 2021 |
924 |
391.65 |
| Mar 05 2021 |
1189 |
416.76 |
| Mar 05 2021 |
890 |
397.32 |
| Mar 05 2021 |
1315 |
391.65 |
| Feb 26 2021 |
1405 |
416.76 |
| Feb 26 2021 |
1106 |
397.32 |
| Feb 26 2021 |
1502 |
391.65 |
| Feb 19 2021 |
1746 |
416.76 |
| Feb 19 2021 |
1151 |
397.32 |
| Feb 19 2021 |
1654 |
391.65 |
| Feb 12 2021 |
1896 |
416.76 |
| Feb 12 2021 |
1227 |
397.32 |
| Feb 12 2021 |
1786 |
391.65 |
| Feb 05 2021 |
1996 |
416.76 |
| Feb 05 2021 |
1287 |
397.32 |
| Feb 05 2021 |
1866 |
391.65 |
| Jan 29 2021 |
2043 |
416.76 |
| Jan 29 2021 |
1306 |
397.32 |
| Jan 29 2021 |
1902 |
391.65 |
| Jan 22 2021 |
2104 |
416.76 |
| Jan 22 2021 |
1339 |
397.32 |
| Jan 22 2021 |
1944 |
391.65 |
| Jan 15 2021 |
2104 |
416.76 |
| Jan 15 2021 |
1365 |
397.32 |
| Jan 15 2021 |
1983 |
391.65 |
| Jan 08 2021 |
2104 |
416.76 |
| Jan 08 2021 |
1365 |
397.32 |
| Jan 08 2021 |
1980 |
391.65 |
| Jan 01 2021 |
2104 |
416.76 |
| Jan 01 2021 |
1355 |
397.32 |
| Jan 01 2021 |
1960 |
391.65 |
| Dec 25 2020 |
2104 |
416.76 |
| Dec 25 2020 |
1355 |
397.32 |
| Dec 25 2020 |
1960 |
391.65 |
| Dec 18 2020 |
2104 |
416.76 |
| Dec 18 2020 |
1355 |
397.32 |
| Dec 18 2020 |
1960 |
391.65 |
| Dec 11 2020 |
2104 |
416.76 |
| Dec 11 2020 |
1355 |
397.32 |
| Dec 11 2020 |
1958 |
391.65 |
| Dec 04 2020 |
2104 |
416.76 |
| Dec 04 2020 |
1343 |
397.32 |
| Dec 04 2020 |
1949 |
391.65 |
| Nov 27 2020 |
2104 |
416.76 |
| Nov 27 2020 |
1343 |
397.32 |
| Nov 27 2020 |
1949 |
391.65 |
| Nov 20 2020 |
2104 |
416.76 |
| Nov 20 2020 |
1343 |
397.32 |
| Nov 20 2020 |
1949 |
391.65 |
| Nov 13 2020 |
2104 |
416.76 |
| Nov 13 2020 |
1343 |
397.32 |
| Nov 13 2020 |
1949 |
391.65 |
| Nov 06 2020 |
2104 |
416.76 |
| Nov 06 2020 |
1343 |
397.32 |
| Nov 06 2020 |
1983 |
391.65 |
| Oct 30 2020 |
2099 |
416.76 |
| Oct 30 2020 |
1340 |
397.32 |
| Oct 30 2020 |
1937 |
391.65 |
| Oct 23 2020 |
1259 |
392.98 |
| Oct 23 2020 |
1340 |
397.32 |
| Oct 23 2020 |
1953 |
392.51 |
| Oct 16 2020 |
1269 |
392.98 |
| Oct 16 2020 |
1335 |
397.32 |
| Oct 16 2020 |
1953 |
392.51 |
| Oct 09 2020 |
1323 |
397.32 |
| Oct 09 2020 |
2144 |
397.32 |
| Oct 02 2020 |
1227 |
397.32 |
| Oct 02 2020 |
1992 |
397.32 |
| Sep 25 2020 |
1251 |
397.32 |
| Sep 25 2020 |
2024 |
397.32 |
| Sep 18 2020 |
1256 |
397.32 |
| Sep 18 2020 |
2033 |
397.32 |
| Sep 11 2020 |
1282 |
397.32 |
| Sep 11 2020 |
1906 |
397.32 |
| Sep 04 2020 |
1380 |
397.32 |
| Sep 04 2020 |
2183 |
397.32 |
| Aug 28 2020 |
1597 |
397.32 |
| Aug 28 2020 |
2404 |
397.32 |
| Aug 21 2020 |
1695 |
397.32 |
| Aug 21 2020 |
2596 |
397.32 |
| Aug 14 2020 |
1729 |
397.32 |
| Aug 14 2020 |
2655 |
397.32 |
| Aug 07 2020 |
1867 |
397.32 |
| Aug 07 2020 |
2836 |
397.32 |
| Jul 31 2020 |
2513 |
409.22 |
| Jul 31 2020 |
3751 |
409.22 |
| Jul 24 2020 |
2750 |
409.22 |
| Jul 24 2020 |
4032 |
409.22 |
| Jul 17 2020 |
3004 |
409.22 |
| Jul 17 2020 |
4238 |
409.22 |
| Jul 10 2020 |
3996 |
422.55 |
| Jul 10 2020 |
5543 |
422.55 |
| Jun 22 2016 |
10854 |
410.44 |
| Jun 22 2016 |
14890 |
410.44 |
| Jun 15 2016 |
10927 |
410.44 |
| Jun 15 2016 |
15049 |
410.44 |
| Jun 08 2016 |
11001 |
410.44 |
| Jun 08 2016 |
15105 |
410.44 |
| Jun 01 2016 |
11052 |
410.44 |
| Jun 01 2016 |
15327 |
410.44 |
| May 25 2016 |
11035 |
410.44 |
| May 25 2016 |
15289 |
410.44 |
| May 18 2016 |
11144 |
410.44 |
| May 18 2016 |
15384 |
410.44 |
| May 11 2016 |
11076 |
410.44 |
| May 11 2016 |
15343 |
410.44 |
| May 04 2016 |
11002 |
410.44 |
| May 04 2016 |
15300 |
410.44 |
| Apr 27 2016 |
11250 |
410.44 |
| Apr 27 2016 |
15563 |
410.44 |
| Apr 20 2016 |
11287 |
410.44 |
| Apr 20 2016 |
15600 |
410.44 |
| Apr 13 2016 |
11180 |
410.44 |
| Apr 13 2016 |
15579 |
410.44 |
| Apr 06 2016 |
11215 |
410.44 |
| Apr 06 2016 |
15713 |
410.44 |
| Mar 30 2016 |
11094 |
410.44 |
| Mar 30 2016 |
15571 |
410.44 |
| Mar 23 2016 |
11130 |
410.44 |
| Mar 23 2016 |
15714 |
410.44 |
| Mar 16 2016 |
11020 |
410.44 |
| Mar 16 2016 |
15647 |
410.44 |
| Mar 09 2016 |
10991 |
410.44 |
| Mar 09 2016 |
15719 |
410.44 |
| Mar 02 2016 |
10971 |
410.44 |
| Mar 02 2016 |
15614 |
410.44 |
| Feb 24 2016 |
10925 |
410.44 |
| Feb 24 2016 |
15583 |
410.44 |
| Feb 17 2016 |
10990 |
410.44 |
| Feb 17 2016 |
15732 |
410.44 |
| Feb 10 2016 |
11014 |
410.44 |
| Feb 10 2016 |
15729 |
410.44 |
| Feb 03 2016 |
11020 |
410.44 |
| Feb 03 2016 |
15759 |
410.44 |
| Jan 27 2016 |
11006 |
410.44 |
| Jan 27 2016 |
15773 |
410.44 |
| Jan 20 2016 |
11040 |
410.44 |
| Jan 20 2016 |
15778 |
410.44 |
| Jan 13 2016 |
11063 |
410.44 |
| Jan 13 2016 |
15806 |
410.44 |
| Jan 06 2016 |
11066 |
410.44 |
| Jan 06 2016 |
15811 |
410.44 |
| Dec 30 2015 |
11063 |
410.44 |
| Dec 30 2015 |
15807 |
410.44 |
| Dec 23 2015 |
11062 |
410.44 |
| Dec 23 2015 |
15808 |
410.44 |
| Dec 16 2015 |
11062 |
410.44 |
| Dec 16 2015 |
15808 |
410.44 |
| Dec 09 2015 |
11071 |
410.44 |
| Dec 09 2015 |
15813 |
410.44 |
| Dec 02 2015 |
11072 |
410.44 |
| Dec 02 2015 |
15814 |
410.44 |
| Nov 25 2015 |
11072 |
410.44 |
| Nov 25 2015 |
15815 |
410.44 |
| Nov 18 2015 |
11072 |
410.44 |
| Nov 18 2015 |
15814 |
410.44 |
| Nov 11 2015 |
11072 |
410.44 |
| Nov 11 2015 |
15808 |
410.44 |
| Nov 04 2015 |
11072 |
410.44 |
| Nov 04 2015 |
15808 |
410.44 |
| Oct 28 2015 |
11057 |
410.44 |
| Oct 28 2015 |
15792 |
410.44 |
| Oct 21 2015 |
11071 |
410.44 |
| Oct 21 2015 |
15774 |
410.44 |
| Oct 14 2015 |
11079 |
410.44 |
| Oct 14 2015 |
15780 |
410.44 |
| Oct 07 2015 |
11060 |
410.44 |
| Oct 07 2015 |
15784 |
410.44 |
| Sep 30 2015 |
11062 |
410.44 |
| Sep 30 2015 |
15803 |
410.44 |
| Sep 23 2015 |
11061 |
410.44 |
| Sep 23 2015 |
15847 |
410.44 |
| Sep 16 2015 |
11055 |
410.44 |
| Sep 16 2015 |
15779 |
410.44 |
| Sep 09 2015 |
11061 |
410.44 |
| Sep 09 2015 |
15737 |
410.44 |
| Sep 02 2015 |
10982 |
410.44 |
| Sep 02 2015 |
15713 |
410.44 |
| Aug 26 2015 |
11157 |
410.44 |
| Aug 26 2015 |
15873 |
410.44 |
| Aug 19 2015 |
11185 |
410.44 |
| Aug 19 2015 |
16061 |
410.44 |
| Aug 12 2015 |
11246 |
410.44 |
| Aug 12 2015 |
16108 |
410.44 |
| Aug 05 2015 |
11225 |
410.44 |
| Aug 05 2015 |
16089 |
410.44 |
| Jul 29 2015 |
6403 |
359.19 |
| Jul 29 2015 |
9411 |
359.19 |
| Jul 22 2015 |
6357 |
359.19 |
| Jul 22 2015 |
9392 |
359.19 |
| Jul 15 2015 |
6463 |
359.19 |
| Jul 15 2015 |
9479 |
359.19 |
| Jul 08 2015 |
6027 |
353.66 |
| Jul 08 2015 |
8993 |
353.66 |
| Jul 01 2015 |
6080 |
353.66 |
| Jul 01 2015 |
9060 |
353.66 |
| Jun 24 2015 |
910 |
256.7 |
| Jun 24 2015 |
1521 |
256.7 |
| Jun 17 2015 |
928 |
256.7 |
| Jun 17 2015 |
1563 |
256.7 |
| Jun 10 2015 |
961 |
256.7 |
| Jun 10 2015 |
1514 |
256.7 |
| Jun 03 2015 |
961 |
256.7 |
| Jun 03 2015 |
1590 |
256.7 |
| May 27 2015 |
966 |
256.7 |
| May 27 2015 |
1571 |
256.7 |
| May 20 2015 |
989 |
256.7 |
| May 20 2015 |
1582 |
256.7 |
| May 13 2015 |
989 |
256.7 |
| May 13 2015 |
1591 |
256.7 |
| May 06 2015 |
884 |
256.7 |
| May 06 2015 |
1492 |
256.7 |
| Apr 29 2015 |
915 |
256.7 |
| Apr 29 2015 |
1557 |
256.7 |
| Apr 22 2015 |
928 |
256.7 |
| Apr 22 2015 |
1569 |
256.7 |
| Apr 15 2015 |
944 |
256.7 |
| Apr 15 2015 |
1618 |
256.7 |
| Apr 08 2015 |
2142 |
287.45 |
| Apr 08 2015 |
3377 |
287.45 |
| Apr 01 2015 |
2175 |
287.45 |
| Apr 01 2015 |
3420 |
287.45 |
| Mar 25 2015 |
2615 |
304.66 |
| Mar 25 2015 |
2145 |
287.45 |
| Mar 25 2015 |
3935 |
296.06 |
| Mar 18 2015 |
2545 |
304.66 |
| Mar 18 2015 |
2181 |
287.45 |
| Mar 18 2015 |
3908 |
296.06 |
| Mar 11 2015 |
1818 |
286.36 |
| Mar 11 2015 |
2210 |
287.45 |
| Mar 11 2015 |
3080 |
280.43 |
| Mar 04 2015 |
1869 |
286.36 |
| Mar 04 2015 |
2239 |
287.45 |
| Mar 04 2015 |
3110 |
280.43 |
| Feb 25 2015 |
1890 |
286.36 |
| Feb 25 2015 |
2246 |
287.45 |
| Feb 25 2015 |
3140 |
280.43 |
| Feb 18 2015 |
1953 |
286.36 |
| Feb 18 2015 |
3871 |
317.81 |
| Feb 18 2015 |
3195 |
280.43 |
| Feb 11 2015 |
1977 |
286.36 |
| Feb 11 2015 |
3882 |
317.81 |
| Feb 11 2015 |
3206 |
280.43 |
| Feb 04 2015 |
1993 |
286.36 |
| Feb 04 2015 |
3897 |
317.81 |
| Feb 04 2015 |
3213 |
280.43 |
| Jan 28 2015 |
1995 |
286.36 |
| Jan 28 2015 |
3911 |
317.81 |
| Jan 28 2015 |
3223 |
280.43 |
| Jan 21 2015 |
2007 |
286.36 |
| Jan 21 2015 |
3923 |
317.81 |
| Jan 21 2015 |
3239 |
280.43 |
| Jan 14 2015 |
2010 |
286.36 |
| Jan 14 2015 |
3933 |
317.81 |
| Jan 14 2015 |
3248 |
280.43 |
| Jan 07 2015 |
2010 |
286.36 |
| Jan 07 2015 |
3929 |
317.81 |
| Jan 07 2015 |
3243 |
280.43 |
| Dec 31 2014 |
2010 |
286.36 |
| Dec 31 2014 |
3929 |
317.81 |
| Dec 31 2014 |
3243 |
280.43 |
| Dec 24 2014 |
2010 |
286.36 |
| Dec 24 2014 |
3929 |
317.81 |
| Dec 24 2014 |
3243 |
280.43 |
| Dec 17 2014 |
2010 |
286.36 |
| Dec 17 2014 |
3926 |
317.81 |
| Dec 17 2014 |
3245 |
280.43 |
| Dec 10 2014 |
2010 |
286.36 |
| Dec 10 2014 |
3926 |
317.81 |
| Dec 10 2014 |
3245 |
280.43 |
| Dec 03 2014 |
2010 |
286.36 |
| Dec 03 2014 |
3926 |
317.81 |
| Dec 03 2014 |
3245 |
280.43 |
| Nov 26 2014 |
2010 |
286.36 |
| Nov 26 2014 |
3926 |
317.81 |
| Nov 26 2014 |
3245 |
280.43 |
| Nov 19 2014 |
2010 |
286.36 |
| Nov 19 2014 |
3926 |
317.81 |
| Nov 19 2014 |
3245 |
280.43 |
| Nov 12 2014 |
2010 |
286.36 |
| Nov 12 2014 |
3926 |
317.81 |
| Nov 12 2014 |
3245 |
280.43 |
| Nov 05 2014 |
2010 |
286.36 |
| Nov 05 2014 |
3926 |
317.81 |
| Nov 05 2014 |
3245 |
280.43 |
| Oct 29 2014 |
2010 |
286.36 |
| Oct 29 2014 |
3926 |
317.81 |
| Oct 29 2014 |
3246 |
280.43 |
| Oct 22 2014 |
2008 |
286.36 |
| Oct 22 2014 |
3922 |
317.81 |
| Oct 22 2014 |
3257 |
280.43 |
| Oct 15 2014 |
2007 |
286.36 |
| Oct 15 2014 |
3915 |
317.81 |
| Oct 15 2014 |
3257 |
280.43 |
| Oct 08 2014 |
2014 |
286.36 |
| Oct 08 2014 |
3915 |
317.81 |
| Oct 08 2014 |
3258 |
280.43 |
| Oct 01 2014 |
2015 |
286.36 |
| Oct 01 2014 |
3926 |
317.81 |
| Oct 01 2014 |
3260 |
280.43 |
| Sep 24 2014 |
2011 |
286.36 |
| Sep 24 2014 |
3947 |
317.81 |
| Sep 24 2014 |
3241 |
280.43 |
| Sep 17 2014 |
2006 |
286.36 |
| Sep 17 2014 |
4628 |
327.47 |
| Sep 17 2014 |
3274 |
280.43 |
| Sep 10 2014 |
2012 |
286.36 |
| Sep 10 2014 |
4590 |
327.47 |
| Sep 10 2014 |
3267 |
280.43 |
| Sep 03 2014 |
2014 |
286.36 |
| Sep 03 2014 |
4636 |
327.47 |
| Sep 03 2014 |
3291 |
280.43 |
| Aug 27 2014 |
2006 |
286.36 |
| Aug 27 2014 |
4686 |
327.47 |
| Aug 27 2014 |
3313 |
280.43 |
| Aug 20 2014 |
2013 |
286.36 |
| Aug 20 2014 |
4688 |
327.47 |
| Aug 20 2014 |
3335 |
280.43 |
| Aug 13 2014 |
2019 |
286.36 |
| Aug 13 2014 |
4721 |
327.47 |
| Aug 13 2014 |
3363 |
280.43 |
| Aug 06 2014 |
2059 |
286.36 |
| Aug 06 2014 |
4760 |
327.47 |
| Aug 06 2014 |
3356 |
280.43 |
| Jul 30 2014 |
2074 |
286.36 |
| Jul 30 2014 |
5979 |
345.16 |
| Jul 30 2014 |
4264 |
292.73 |
| Jul 23 2014 |
2093 |
286.36 |
| Jul 23 2014 |
5766 |
342.68 |
| Jul 23 2014 |
4269 |
292.73 |
| Jul 16 2014 |
2105 |
286.36 |
| Jul 16 2014 |
5757 |
342.68 |
| Jul 16 2014 |
4228 |
292.73 |
| Jul 09 2014 |
2114 |
286.36 |
| Jul 09 2014 |
5809 |
342.68 |
| Jul 09 2014 |
4235 |
292.73 |
| Jul 02 2014 |
2153 |
286.36 |
| Jul 02 2014 |
5299 |
334.36 |
| Jul 02 2014 |
4313 |
292.73 |
| Jun 25 2014 |
2188 |
286.36 |
| Jun 25 2014 |
5376 |
334.36 |
| Jun 25 2014 |
4267 |
292.73 |
| Jun 18 2014 |
2214 |
286.36 |
| Jun 18 2014 |
5293 |
332.53 |
| Jun 18 2014 |
4297 |
292.73 |
| Jun 11 2014 |
2251 |
286.36 |
| Jun 11 2014 |
5349 |
332.53 |
| Jun 11 2014 |
4312 |
292.73 |
| Jun 04 2014 |
2267 |
286.36 |
| Jun 04 2014 |
5476 |
332.53 |
| Jun 04 2014 |
4384 |
292.73 |
| May 28 2014 |
2307 |
286.36 |
| May 28 2014 |
5526 |
332.53 |
| May 28 2014 |
4427 |
292.73 |
| May 21 2014 |
1918 |
276.89 |
| May 21 2014 |
5584 |
332.53 |
| May 21 2014 |
4457 |
292.73 |
| May 14 2014 |
1946 |
276.89 |
| May 14 2014 |
5654 |
332.53 |
| May 14 2014 |
4500 |
292.73 |
| May 07 2014 |
1918 |
276.89 |
| May 07 2014 |
5605 |
332.53 |
| May 07 2014 |
4516 |
292.73 |
| Apr 30 2014 |
2056 |
276.89 |
| Apr 30 2014 |
5840 |
332.53 |
| Apr 30 2014 |
4682 |
292.73 |
| Apr 23 2014 |
2141 |
276.89 |
| Apr 23 2014 |
5911 |
332.53 |
| Apr 23 2014 |
4725 |
292.73 |
| Apr 16 2014 |
2118 |
276.89 |
| Apr 16 2014 |
5232 |
322.79 |
| Apr 16 2014 |
4735 |
292.73 |
| Apr 09 2014 |
2244 |
276.89 |
| Apr 09 2014 |
5638 |
328.11 |
| Apr 09 2014 |
4956 |
293.98 |
| Apr 02 2014 |
2201 |
275.8 |
| Apr 02 2014 |
5684 |
328.11 |
| Apr 02 2014 |
5451 |
301.12 |
| Mar 26 2014 |
1212 |
246.95 |
| Mar 26 2014 |
4629 |
310.56 |
| Mar 26 2014 |
4542 |
289.45 |
| Mar 19 2014 |
1218 |
246.95 |
| Mar 19 2014 |
3861 |
297.93 |
| Mar 19 2014 |
4585 |
289.45 |
| Mar 12 2014 |
1245 |
246.95 |
| Mar 12 2014 |
3885 |
297.93 |
| Mar 12 2014 |
4624 |
289.45 |
| Mar 05 2014 |
1253 |
246.95 |
| Mar 05 2014 |
3146 |
284.98 |
| Mar 05 2014 |
3531 |
274.31 |
| Feb 26 2014 |
1281 |
246.95 |
| Feb 26 2014 |
2383 |
269.1 |
| Feb 26 2014 |
3018 |
265.26 |
| Feb 19 2014 |
1326 |
246.95 |
| Feb 19 2014 |
2399 |
269.1 |
| Feb 19 2014 |
3038 |
265.26 |
| Feb 12 2014 |
1335 |
246.95 |
| Feb 12 2014 |
2401 |
269.1 |
| Feb 12 2014 |
3044 |
265.26 |
| Feb 05 2014 |
1187 |
241.73 |
| Feb 05 2014 |
2448 |
269.1 |
| Feb 05 2014 |
3084 |
265.26 |
| Jan 29 2014 |
1188 |
241.73 |
| Jan 29 2014 |
2475 |
269.1 |
| Jan 29 2014 |
3095 |
265.26 |
| Jan 22 2014 |
1191 |
241.73 |
| Jan 22 2014 |
2491 |
269.1 |
| Jan 22 2014 |
3095 |
265.26 |
| Jan 15 2014 |
1191 |
241.73 |
| Jan 15 2014 |
2496 |
269.1 |
| Jan 15 2014 |
3098 |
265.26 |
| Jan 08 2014 |
1191 |
241.73 |
| Jan 08 2014 |
2499 |
269.1 |
| Jan 08 2014 |
3103 |
265.26 |
| Jan 01 2014 |
1191 |
241.73 |
| Jan 01 2014 |
2500 |
269.1 |
| Jan 01 2014 |
3105 |
265.26 |
| Dec 25 2013 |
1191 |
241.73 |
| Dec 25 2013 |
2500 |
269.1 |
| Dec 25 2013 |
3105 |
265.26 |
| Dec 18 2013 |
1191 |
241.73 |
| Dec 18 2013 |
2500 |
269.1 |
| Dec 18 2013 |
3105 |
265.26 |
| Dec 11 2013 |
1191 |
241.73 |
| Dec 11 2013 |
2500 |
269.1 |
| Dec 11 2013 |
3105 |
265.26 |
| Dec 04 2013 |
1191 |
241.73 |
| Dec 04 2013 |
2500 |
269.1 |
| Dec 04 2013 |
3105 |
265.26 |
| Nov 27 2013 |
1191 |
241.73 |
| Nov 27 2013 |
2500 |
269.1 |
| Nov 27 2013 |
3105 |
265.26 |
| Nov 20 2013 |
1191 |
241.73 |
| Nov 20 2013 |
2500 |
269.1 |
| Nov 20 2013 |
3106 |
265.26 |
| Nov 13 2013 |
1191 |
241.73 |
| Nov 13 2013 |
2500 |
269.1 |
| Nov 13 2013 |
3106 |
265.26 |
| Nov 06 2013 |
1191 |
241.73 |
| Nov 06 2013 |
2500 |
269.1 |
| Nov 06 2013 |
3106 |
265.26 |
| Oct 30 2013 |
1191 |
241.73 |
| Oct 30 2013 |
2499 |
269.1 |
| Oct 30 2013 |
3105 |
265.26 |
| Oct 23 2013 |
1190 |
241.73 |
| Oct 23 2013 |
2499 |
269.1 |
| Oct 23 2013 |
3105 |
265.26 |
| Oct 16 2013 |
1195 |
241.73 |
| Oct 16 2013 |
2498 |
269.1 |
| Oct 16 2013 |
3108 |
265.26 |
| Oct 09 2013 |
1189 |
241.73 |
| Oct 09 2013 |
2514 |
269.1 |
| Oct 09 2013 |
3129 |
265.26 |
| Oct 02 2013 |
1190 |
241.73 |
| Oct 02 2013 |
2518 |
269.1 |
| Oct 02 2013 |
3135 |
265.26 |
| Sep 25 2013 |
1191 |
241.73 |
| Sep 25 2013 |
2511 |
269.1 |
| Sep 25 2013 |
3135 |
265.26 |
| Sep 18 2013 |
1189 |
241.73 |
| Sep 18 2013 |
2355 |
265.51 |
| Sep 18 2013 |
2760 |
259.65 |
| Sep 11 2013 |
1212 |
241.73 |
| Sep 11 2013 |
2360 |
265.51 |
| Sep 11 2013 |
2791 |
259.65 |
| Sep 04 2013 |
1234 |
241.73 |
| Sep 04 2013 |
2375 |
265.51 |
| Sep 04 2013 |
2828 |
259.65 |
| Aug 28 2013 |
1250 |
241.73 |
| Aug 28 2013 |
2406 |
265.51 |
| Aug 28 2013 |
2881 |
259.65 |
| Aug 21 2013 |
1262 |
241.73 |
| Aug 21 2013 |
2452 |
265.51 |
| Aug 21 2013 |
2915 |
259.65 |
| Aug 14 2013 |
1264 |
241.73 |
| Aug 14 2013 |
2469 |
265.51 |
| Aug 14 2013 |
2815 |
259.65 |
| Aug 07 2013 |
1264 |
241.73 |
| Aug 07 2013 |
2531 |
265.51 |
| Aug 07 2013 |
2875 |
259.65 |
| Jul 31 2013 |
1308 |
241.73 |
| Jul 31 2013 |
2566 |
265.51 |
| Jul 31 2013 |
2917 |
259.65 |
| Jul 24 2013 |
1306 |
241.73 |
| Jul 24 2013 |
2603 |
265.51 |
| Jul 24 2013 |
2600 |
252.81 |
| Jul 17 2013 |
1316 |
241.73 |
| Jul 17 2013 |
2595 |
265.51 |
| Jul 17 2013 |
2595 |
252.81 |
| Jul 10 2013 |
1323 |
241.73 |
| Jul 10 2013 |
2638 |
265.51 |
| Jul 10 2013 |
2628 |
252.81 |
| Jul 03 2013 |
1323 |
241.73 |
| Jul 03 2013 |
1903 |
247.58 |
| Jul 03 2013 |
2623 |
252.81 |
| Jun 26 2013 |
1336 |
241.73 |
| Jun 26 2013 |
1986 |
247.58 |
| Jun 26 2013 |
2705 |
252.81 |
| Jun 19 2013 |
1367 |
241.73 |
| Jun 19 2013 |
1865 |
243.39 |
| Jun 19 2013 |
2381 |
245.46 |
| Jun 12 2013 |
1396 |
241.73 |
| Jun 12 2013 |
1886 |
243.39 |
| Jun 12 2013 |
2458 |
245.46 |
| Jun 05 2013 |
1393 |
241.73 |
| Jun 05 2013 |
1899 |
243.39 |
| Jun 05 2013 |
2457 |
245.46 |
| May 29 2013 |
1357 |
241.73 |
| May 29 2013 |
1928 |
243.39 |
| May 29 2013 |
2480 |
245.46 |
| May 22 2013 |
1452 |
243.08 |
| May 22 2013 |
1970 |
243.39 |
| May 22 2013 |
2446 |
243.46 |
| May 15 2013 |
1501 |
243.08 |
| May 15 2013 |
2022 |
243.39 |
| May 15 2013 |
2482 |
243.46 |
| May 08 2013 |
1472 |
243.08 |
| May 08 2013 |
2029 |
243.39 |
| May 08 2013 |
2472 |
243.46 |
| May 01 2013 |
1563 |
243.08 |
| May 01 2013 |
2083 |
243.39 |
| May 01 2013 |
2545 |
243.46 |
| Apr 24 2013 |
1597 |
243.08 |
| Apr 24 2013 |
2115 |
243.39 |
| Apr 24 2013 |
2616 |
243.46 |
| Apr 17 2013 |
1657 |
243.02 |
| Apr 17 2013 |
2077 |
240.68 |
| Apr 17 2013 |
2511 |
239.8 |
| Apr 10 2013 |
1766 |
244.57 |
| Apr 10 2013 |
1994 |
238.19 |
| Apr 10 2013 |
2477 |
237.52 |
| Apr 03 2013 |
1392 |
230.08 |
| Apr 03 2013 |
1996 |
238.19 |
| Apr 03 2013 |
2512 |
237.52 |
| Mar 27 2013 |
1429 |
230.08 |
| Mar 27 2013 |
2045 |
238.19 |
| Mar 27 2013 |
2459 |
235.43 |
| Mar 20 2013 |
1437 |
230.08 |
| Mar 20 2013 |
2014 |
238.19 |
| Mar 20 2013 |
2484 |
235.43 |
| Mar 13 2013 |
940 |
231.28 |
| Mar 13 2013 |
2520 |
235.43 |
| Oct 19 2012 |
1345 |
229.67 |
| Oct 19 2012 |
1834 |
245.34 |
| Oct 19 2012 |
2340 |
243.47 |
| Sep 23 2012 |
1364 |
229.67 |
| Sep 23 2012 |
1831 |
245.34 |
| Sep 23 2012 |
2340 |
243.47 |
| Aug 31 2012 |
1345 |
229.67 |
| Aug 31 2012 |
1793 |
245.34 |
| Aug 31 2012 |
2326 |
243.47 |
| Aug 24 2012 |
1341 |
229.67 |
| Aug 24 2012 |
1773 |
245.34 |
| Aug 24 2012 |
2323 |
243.47 |
| Aug 10 2012 |
1355 |
229.67 |
| Aug 10 2012 |
1780 |
245.34 |
| Aug 10 2012 |
2333 |
243.47 |
| Aug 03 2012 |
1339 |
229.67 |
| Aug 03 2012 |
1861 |
248.02 |
| Aug 03 2012 |
2368 |
244.07 |
| Jul 27 2012 |
1332 |
229.67 |
| Jul 27 2012 |
1842 |
248.02 |
| Jul 27 2012 |
2362 |
244.07 |
| Jul 06 2012 |
1344 |
229.67 |
| Jul 06 2012 |
3262 |
287.33 |
| Jul 06 2012 |
2376 |
244.66 |
| Jun 22 2012 |
1335 |
229.67 |
| Jun 22 2012 |
1744 |
248.68 |
| Jun 22 2012 |
2159 |
240.13 |
| Jun 15 2012 |
1302 |
229.67 |
| Jun 15 2012 |
1762 |
248.68 |
| Jun 15 2012 |
2246 |
240.13 |
| Jun 08 2012 |
1317 |
229.67 |
| Jun 08 2012 |
1764 |
248.68 |
| Jun 08 2012 |
2242 |
240.13 |
| Jun 01 2012 |
1391 |
229.67 |
| Jun 01 2012 |
1706 |
248.68 |
| Jun 01 2012 |
2265 |
240.13 |
| May 25 2012 |
1334 |
229.67 |
| May 25 2012 |
1850 |
262.75 |
| May 25 2012 |
2087 |
237.11 |
| May 18 2012 |
1435 |
229.67 |
| May 18 2012 |
1917 |
230.7 |
| May 11 2012 |
1438 |
229.67 |
| May 11 2012 |
1950 |
230.7 |
| May 04 2012 |
1341 |
229.67 |
| May 04 2012 |
2385 |
283.86 |
| May 04 2012 |
2311 |
241.33 |
| Apr 27 2012 |
1216 |
229.67 |
| Apr 27 2012 |
1470 |
251.59 |
| Apr 27 2012 |
2125 |
236.31 |
| Apr 13 2012 |
1265 |
251.59 |
| Apr 13 2012 |
2323 |
245.66 |
| Apr 06 2012 |
1249 |
251.59 |
| Apr 06 2012 |
2293 |
245.66 |
| Mar 27 2012 |
1270 |
251.59 |
| Mar 27 2012 |
2507 |
251.59 |
| Sep 23 2011 |
127 |
224.04 |
| Sep 23 2011 |
1647 |
249.63 |
| Sep 23 2011 |
1995 |
243.24 |
| Sep 16 2011 |
127 |
224.04 |
| Sep 16 2011 |
1645 |
249.63 |
| Sep 16 2011 |
1996 |
243.24 |
| Sep 10 2011 |
127 |
224.04 |
| Sep 10 2011 |
1618 |
249.63 |
| Sep 10 2011 |
1984 |
243.24 |
| Sep 02 2011 |
127 |
224.04 |
| Sep 02 2011 |
1619 |
249.63 |
| Sep 02 2011 |
1960 |
243.24 |
| Aug 26 2011 |
127 |
224.04 |
| Aug 26 2011 |
1617 |
249.63 |
| Aug 26 2011 |
1965 |
243.24 |
| Aug 19 2011 |
127 |
224.04 |
| Aug 19 2011 |
1553 |
249.63 |
| Aug 19 2011 |
1763 |
243.24 |
| Aug 12 2011 |
127 |
224.04 |
| Aug 12 2011 |
1533 |
249.63 |
| Aug 12 2011 |
1749 |
243.24 |
| Aug 05 2011 |
127 |
224.04 |
| Aug 05 2011 |
1535 |
249.63 |
| Aug 05 2011 |
1756 |
243.24 |
| Jul 29 2011 |
127 |
224.04 |
| Jul 29 2011 |
1537 |
249.63 |
| Jul 29 2011 |
1753 |
243.24 |
| Jul 22 2011 |
127 |
224.04 |
| Jul 22 2011 |
1407 |
249.63 |
| Jul 22 2011 |
1633 |
243.24 |
| Jul 15 2011 |
127 |
224.04 |
| Jul 15 2011 |
1335 |
249.63 |
| Jul 15 2011 |
1553 |
243.24 |
| Jul 08 2011 |
127 |
224.04 |
| Jul 08 2011 |
1062 |
232.52 |
| Jul 08 2011 |
1263 |
229.7 |
| Jul 01 2011 |
186 |
224.04 |
| Jul 01 2011 |
807 |
245.72 |
| Jul 01 2011 |
1036 |
234.88 |
| Jun 17 2011 |
186 |
224.04 |
| Jun 17 2011 |
783 |
245.72 |
| Jun 17 2011 |
1053 |
234.88 |
| Jun 10 2011 |
186 |
224.04 |
| Jun 10 2011 |
882 |
245.72 |
| Jun 10 2011 |
1108 |
234.88 |
| Jun 03 2011 |
186 |
224.04 |
| Jun 03 2011 |
1045 |
263.38 |
| Jun 03 2011 |
1264 |
250.26 |
| May 29 2011 |
210 |
224.04 |
| May 29 2011 |
1037 |
263.38 |
| May 29 2011 |
1280 |
250.26 |
| May 06 2011 |
350 |
224.04 |
| May 06 2011 |
995 |
260.43 |
| May 06 2011 |
983 |
263.38 |
| May 06 2011 |
1389 |
250.81 |
| Apr 22 2011 |
342 |
224.04 |
| Apr 22 2011 |
1124 |
260.43 |
| Apr 22 2011 |
1721 |
308.85 |
| Apr 22 2011 |
1881 |
269 |
| Apr 01 2011 |
1224 |
260.43 |
| Apr 01 2011 |
2183 |
311.76 |
| Apr 01 2011 |
2602 |
298.92 |
| Oct 15 2010 |
1494 |
260.43 |
| Oct 15 2010 |
1874 |
266.35 |
| Oct 15 2010 |
2293 |
265.17 |
| Aug 15 2010 |
1455 |
260.43 |
| Aug 15 2010 |
1804 |
266.35 |
| Aug 15 2010 |
2231 |
265.17 |
| Aug 01 2010 |
1432 |
259.62 |
| Aug 01 2010 |
1692 |
267.28 |
| Aug 01 2010 |
2031 |
261 |
| Jul 15 2010 |
1594 |
267.28 |
| Jul 15 2010 |
2004 |
267.28 |
| Jul 01 2010 |
1623 |
267.28 |
| Jul 01 2010 |
2101 |
267.28 |
| Jun 15 2010 |
1047 |
227.4 |
| Jun 15 2010 |
1349 |
227.4 |
| Jun 01 2010 |
883 |
226.05 |
| Jun 01 2010 |
1221 |
226.05 |
| May 27 2010 |
685 |
226.05 |
| May 27 2010 |
1034 |
226.05 |
