| Feb 22 2019 |
13302 |
489.32 |
| Feb 22 2019 |
18540 |
489.32 |
| Feb 15 2019 |
13190 |
489.32 |
| Feb 15 2019 |
18343 |
489.32 |
| Feb 08 2019 |
13149 |
489.32 |
| Feb 08 2019 |
18143 |
489.32 |
| Feb 01 2019 |
10735 |
460.79 |
| Feb 01 2019 |
14822 |
460.79 |
| Jan 25 2019 |
10740 |
460.79 |
| Jan 25 2019 |
14871 |
460.79 |
| Jan 18 2019 |
10796 |
460.79 |
| Jan 18 2019 |
14909 |
460.79 |
| Jan 11 2019 |
10796 |
460.79 |
| Jan 11 2019 |
14901 |
460.79 |
| Jan 04 2019 |
10797 |
460.79 |
| Jan 04 2019 |
14906 |
460.79 |
| Dec 28 2018 |
10797 |
460.79 |
| Dec 28 2018 |
14906 |
460.79 |
| Dec 21 2018 |
10797 |
460.79 |
| Dec 21 2018 |
14906 |
460.79 |
| Dec 14 2018 |
10797 |
460.79 |
| Dec 14 2018 |
14906 |
460.79 |
| Dec 07 2018 |
10797 |
460.79 |
| Dec 07 2018 |
14900 |
460.79 |
| Nov 30 2018 |
10797 |
460.79 |
| Nov 30 2018 |
14900 |
460.79 |
| Nov 23 2018 |
10797 |
460.79 |
| Nov 23 2018 |
14900 |
460.79 |
| Nov 16 2018 |
10797 |
460.79 |
| Nov 16 2018 |
14900 |
460.79 |
| Nov 09 2018 |
10798 |
460.79 |
| Nov 09 2018 |
14901 |
460.79 |
| Nov 02 2018 |
10798 |
460.79 |
| Nov 02 2018 |
14870 |
460.79 |
| Oct 26 2018 |
10796 |
460.79 |
| Oct 26 2018 |
14866 |
460.79 |
| Oct 19 2018 |
10813 |
460.79 |
| Oct 19 2018 |
14877 |
460.79 |
| Oct 12 2018 |
10761 |
460.79 |
| Oct 12 2018 |
14821 |
460.79 |
| Oct 05 2018 |
10790 |
460.79 |
| Oct 05 2018 |
14949 |
460.79 |
| Sep 28 2018 |
10549 |
460.79 |
| Sep 28 2018 |
14591 |
460.79 |
| Sep 21 2018 |
10522 |
460.79 |
| Sep 21 2018 |
14566 |
460.79 |
| Sep 14 2018 |
10559 |
460.79 |
| Sep 14 2018 |
14604 |
460.79 |
| Sep 07 2018 |
10747 |
460.79 |
| Sep 07 2018 |
14879 |
460.79 |
| Aug 31 2018 |
10790 |
460.79 |
| Aug 31 2018 |
14975 |
460.79 |
| Aug 24 2018 |
10824 |
460.79 |
| Aug 24 2018 |
14987 |
460.79 |
| Aug 17 2018 |
10816 |
460.79 |
| Aug 17 2018 |
15163 |
460.79 |
| Aug 10 2018 |
10844 |
460.79 |
| Aug 10 2018 |
15257 |
460.79 |
| Aug 03 2018 |
11019 |
460.79 |
| Aug 03 2018 |
15410 |
460.79 |
| Jul 27 2018 |
11144 |
460.79 |
| Jul 27 2018 |
15465 |
460.79 |
| Jul 20 2018 |
11102 |
460.79 |
| Jul 20 2018 |
15679 |
460.79 |
| Jul 13 2018 |
11283 |
460.79 |
| Jul 13 2018 |
15512 |
460.79 |
| Jul 06 2018 |
11103 |
460.79 |
| Jul 06 2018 |
15273 |
460.79 |
| Jun 29 2018 |
11097 |
460.79 |
| Jun 29 2018 |
15291 |
460.79 |
| Jun 22 2018 |
11318 |
460.79 |
| Jun 22 2018 |
15579 |
460.79 |
| Jun 15 2018 |
11379 |
460.79 |
| Jun 15 2018 |
15570 |
460.79 |
| Jun 08 2018 |
11446 |
460.79 |
| Jun 08 2018 |
15770 |
460.79 |
| Jun 01 2018 |
11810 |
460.79 |
| Jun 01 2018 |
16120 |
460.79 |
| May 25 2018 |
11838 |
460.79 |
| May 25 2018 |
8174 |
422.55 |
| May 25 2018 |
14360 |
446.49 |
| May 18 2018 |
9565 |
437.1 |
| May 18 2018 |
8178 |
422.55 |
| May 18 2018 |
12907 |
435.14 |
| May 11 2018 |
9591 |
437.1 |
| May 11 2018 |
8135 |
422.55 |
| May 11 2018 |
13000 |
435.14 |
| May 04 2018 |
9777 |
437.1 |
| May 04 2018 |
8300 |
422.55 |
| May 04 2018 |
13156 |
435.14 |
| Apr 27 2018 |
9695 |
437.1 |
| Apr 27 2018 |
8287 |
422.55 |
| Apr 27 2018 |
13106 |
435.14 |
| Apr 20 2018 |
9671 |
437.1 |
| Apr 20 2018 |
10523 |
443.88 |
| Apr 20 2018 |
11351 |
422.38 |
| Apr 13 2018 |
9591 |
437.1 |
| Apr 13 2018 |
10513 |
443.88 |
| Apr 13 2018 |
11384 |
422.38 |
| Apr 06 2018 |
7813 |
417.7 |
| Apr 06 2018 |
10445 |
443.88 |
| Apr 06 2018 |
9314 |
405.92 |
| Mar 30 2018 |
8043 |
417.7 |
| Mar 30 2018 |
10537 |
443.88 |
| Mar 30 2018 |
9503 |
405.92 |
| Mar 23 2018 |
8164 |
417.7 |
| Mar 23 2018 |
9060 |
428.31 |
| Mar 23 2018 |
8331 |
395.79 |
| Mar 16 2018 |
8101 |
417.7 |
| Mar 16 2018 |
9095 |
428.5 |
| Mar 16 2018 |
8323 |
395.79 |
| Mar 09 2018 |
7120 |
407.93 |
| Mar 09 2018 |
9010 |
428.5 |
| Mar 09 2018 |
8312 |
395.79 |
| Mar 02 2018 |
7166 |
407.93 |
| Mar 02 2018 |
9071 |
428.5 |
| Mar 02 2018 |
8481 |
395.79 |
| Feb 23 2018 |
5285 |
387.58 |
| Feb 23 2018 |
9142 |
428.5 |
| Feb 23 2018 |
7163 |
384.45 |
| Feb 16 2018 |
5320 |
387.58 |
| Feb 16 2018 |
9124 |
428.5 |
| Feb 16 2018 |
7180 |
384.45 |
| Feb 09 2018 |
5090 |
384.99 |
| Feb 09 2018 |
9163 |
428.5 |
| Feb 09 2018 |
7173 |
384.45 |
| Feb 02 2018 |
4030 |
371.92 |
| Feb 02 2018 |
9126 |
428.5 |
| Feb 02 2018 |
6134 |
374.86 |
| Jan 26 2018 |
4044 |
371.92 |
| Jan 26 2018 |
9150 |
428.5 |
| Jan 26 2018 |
6148 |
374.86 |
| Jan 19 2018 |
4044 |
371.92 |
| Jan 19 2018 |
9150 |
428.5 |
| Jan 19 2018 |
6147 |
374.86 |
| Jan 12 2018 |
4052 |
371.92 |
| Jan 12 2018 |
9142 |
428.5 |
| Jan 12 2018 |
6155 |
374.86 |
| Jan 05 2018 |
4052 |
371.92 |
| Jan 05 2018 |
9161 |
428.5 |
| Jan 05 2018 |
6162 |
374.86 |
| Dec 29 2017 |
4052 |
371.92 |
| Dec 29 2017 |
9161 |
428.5 |
| Dec 29 2017 |
6162 |
374.86 |
| Dec 22 2017 |
4052 |
371.92 |
| Dec 22 2017 |
9161 |
428.5 |
| Dec 22 2017 |
6162 |
374.86 |
| Dec 15 2017 |
4052 |
371.92 |
| Dec 15 2017 |
9156 |
428.5 |
| Dec 15 2017 |
6162 |
374.86 |
| Dec 08 2017 |
4052 |
371.92 |
| Dec 08 2017 |
9156 |
428.5 |
| Dec 08 2017 |
6162 |
374.86 |
| Dec 01 2017 |
4052 |
371.92 |
| Dec 01 2017 |
9156 |
428.5 |
| Dec 01 2017 |
6162 |
374.86 |
| Nov 24 2017 |
4052 |
371.92 |
| Nov 24 2017 |
9156 |
428.5 |
| Nov 24 2017 |
6162 |
374.86 |
| Nov 17 2017 |
4052 |
371.92 |
| Nov 17 2017 |
9156 |
428.5 |
| Nov 17 2017 |
6162 |
374.86 |
| Nov 10 2017 |
4057 |
371.92 |
| Nov 10 2017 |
9156 |
428.5 |
| Nov 10 2017 |
6166 |
374.86 |
| Nov 03 2017 |
4057 |
371.92 |
| Nov 03 2017 |
9157 |
428.5 |
| Nov 03 2017 |
6166 |
374.86 |
| Oct 27 2017 |
4090 |
371.92 |
| Oct 27 2017 |
9157 |
428.5 |
| Oct 27 2017 |
6200 |
374.86 |
| Oct 20 2017 |
4065 |
371.92 |
| Oct 20 2017 |
9176 |
428.5 |
| Oct 20 2017 |
6182 |
374.86 |
| Oct 13 2017 |
4083 |
371.92 |
| Oct 13 2017 |
9176 |
428.5 |
| Oct 13 2017 |
6194 |
374.86 |
| Oct 06 2017 |
4085 |
371.92 |
| Oct 06 2017 |
9166 |
428.5 |
| Oct 06 2017 |
6200 |
374.86 |
| Sep 29 2017 |
4084 |
371.92 |
| Sep 29 2017 |
9177 |
428.5 |
| Sep 29 2017 |
6147 |
374.86 |
| Sep 22 2017 |
4149 |
371.92 |
| Sep 22 2017 |
9173 |
428.5 |
| Sep 22 2017 |
6209 |
374.86 |
| Sep 15 2017 |
4171 |
371.92 |
| Sep 15 2017 |
7776 |
413.65 |
| Sep 15 2017 |
6265 |
374.86 |
| Sep 08 2017 |
4145 |
371.92 |
| Sep 08 2017 |
7802 |
413.65 |
| Sep 08 2017 |
6386 |
374.86 |
| Sep 01 2017 |
4132 |
371.92 |
| Sep 01 2017 |
6370 |
397.31 |
| Sep 01 2017 |
6374 |
374.86 |
| Aug 25 2017 |
4480 |
371.92 |
| Aug 25 2017 |
6389 |
397.31 |
| Aug 25 2017 |
6717 |
374.86 |
| Aug 18 2017 |
4319 |
369.38 |
| Aug 18 2017 |
6436 |
397.31 |
| Aug 18 2017 |
6783 |
374.86 |
| Aug 11 2017 |
4357 |
369.38 |
| Aug 11 2017 |
6396 |
397.31 |
| Aug 11 2017 |
6811 |
374.86 |
| Aug 04 2017 |
4384 |
369.38 |
| Aug 04 2017 |
6500 |
397.31 |
| Aug 04 2017 |
6887 |
374.86 |
| Jul 28 2017 |
4435 |
369.38 |
| Jul 28 2017 |
4610 |
374.9 |
| Jul 28 2017 |
6981 |
374.86 |
| Jul 21 2017 |
4514 |
369.38 |
| Jul 21 2017 |
4690 |
374.9 |
| Jul 21 2017 |
7094 |
374.86 |
| Jul 14 2017 |
4552 |
369.38 |
| Jul 14 2017 |
4716 |
374.9 |
| Jul 14 2017 |
7131 |
374.86 |
| Jul 07 2017 |
4580 |
369.38 |
| Jul 07 2017 |
4765 |
374.9 |
| Jul 07 2017 |
7169 |
374.86 |
| Jun 30 2017 |
4605 |
369.38 |
| Jun 30 2017 |
4816 |
374.9 |
| Jun 30 2017 |
7191 |
374.86 |
| Jun 23 2017 |
4731 |
369.38 |
| Jun 23 2017 |
5688 |
374.9 |
| Jun 23 2017 |
7269 |
374.86 |
| Jun 16 2017 |
4731 |
369.38 |
| Jun 16 2017 |
5786 |
374.9 |
| Jun 16 2017 |
7303 |
374.86 |
| Jun 09 2017 |
4594 |
369.38 |
| Jun 09 2017 |
5843 |
374.9 |
| Jun 09 2017 |
7189 |
374.86 |
| Jun 02 2017 |
4794 |
369.38 |
| Jun 02 2017 |
5889 |
374.9 |
| Jun 02 2017 |
7378 |
374.86 |
| May 26 2017 |
4820 |
369.38 |
| May 26 2017 |
5954 |
374.9 |
| May 26 2017 |
6900 |
370.3 |
| May 19 2017 |
4930 |
369.38 |
| May 19 2017 |
5957 |
374.9 |
| May 19 2017 |
6968 |
370.3 |
| May 12 2017 |
4984 |
369.38 |
| May 12 2017 |
6098 |
374.9 |
| May 12 2017 |
7034 |
370.3 |
| May 05 2017 |
5031 |
369.38 |
| May 05 2017 |
6133 |
374.9 |
| May 05 2017 |
7120 |
370.3 |
| Apr 28 2017 |
5036 |
369.38 |
| Apr 28 2017 |
6020 |
374.9 |
| Apr 28 2017 |
7105 |
370.3 |
| Apr 21 2017 |
4863 |
365.9 |
| Apr 21 2017 |
5799 |
370.34 |
| Apr 21 2017 |
6440 |
363.49 |
| Apr 14 2017 |
4906 |
365.9 |
| Apr 14 2017 |
5835 |
370.34 |
| Apr 14 2017 |
6505 |
363.49 |
| Apr 07 2017 |
5127 |
369.4 |
| Apr 07 2017 |
5899 |
370.34 |
| Apr 07 2017 |
5926 |
359.1 |
| Mar 31 2017 |
5204 |
369.4 |
| Mar 31 2017 |
6062 |
370.34 |
| Mar 31 2017 |
6056 |
359.1 |
| Mar 24 2017 |
5115 |
369.4 |
| Mar 24 2017 |
6486 |
375.88 |
| Mar 24 2017 |
5996 |
359.1 |
| Mar 17 2017 |
4149 |
381.59 |
| Mar 17 2017 |
5187 |
369.4 |
| Mar 17 2017 |
5788 |
366.73 |
| Mar 17 2017 |
6022 |
359.1 |
| Mar 10 2017 |
4126 |
381.59 |
| Mar 10 2017 |
5417 |
371.86 |
| Mar 10 2017 |
5848 |
366.73 |
| Mar 10 2017 |
6207 |
360.73 |
| Mar 03 2017 |
4111 |
381.59 |
| Mar 03 2017 |
5426 |
371.86 |
| Mar 03 2017 |
5813 |
366.73 |
| Mar 03 2017 |
6226 |
360.73 |
| Feb 24 2017 |
4170 |
381.59 |
| Feb 24 2017 |
5477 |
371.86 |
| Feb 24 2017 |
5103 |
358.45 |
| Feb 24 2017 |
6271 |
360.73 |
| Feb 17 2017 |
4095 |
381.59 |
| Feb 17 2017 |
5509 |
371.86 |
| Feb 17 2017 |
4958 |
358.45 |
| Feb 17 2017 |
6294 |
360.73 |
| Feb 10 2017 |
4145 |
381.59 |
| Feb 10 2017 |
5860 |
375.08 |
| Feb 10 2017 |
4978 |
358.45 |
| Feb 10 2017 |
6472 |
362.04 |
| Feb 03 2017 |
4138 |
381.59 |
| Feb 03 2017 |
5042 |
365.34 |
| Feb 03 2017 |
4984 |
358.45 |
| Feb 03 2017 |
6927 |
365.95 |
| Jan 27 2017 |
4135 |
381.59 |
| Jan 27 2017 |
5028 |
365.34 |
| Jan 27 2017 |
4998 |
358.45 |
| Jan 27 2017 |
6923 |
365.95 |
| Jan 20 2017 |
4134 |
381.59 |
| Jan 20 2017 |
5031 |
365.34 |
| Jan 20 2017 |
5007 |
358.45 |
| Jan 20 2017 |
6927 |
365.95 |
| Jan 13 2017 |
4134 |
381.59 |
| Jan 13 2017 |
5034 |
365.34 |
| Jan 13 2017 |
5007 |
358.45 |
| Jan 13 2017 |
6929 |
365.95 |
| Jan 06 2017 |
4134 |
381.59 |
| Jan 06 2017 |
5034 |
365.34 |
| Jan 06 2017 |
5009 |
358.45 |
| Jan 06 2017 |
6918 |
365.95 |
| Dec 30 2016 |
4140 |
381.59 |
| Dec 30 2016 |
5034 |
365.34 |
| Dec 30 2016 |
5012 |
358.45 |
| Dec 30 2016 |
6923 |
365.95 |
| Dec 23 2016 |
4140 |
381.59 |
| Dec 23 2016 |
5034 |
365.34 |
| Dec 23 2016 |
5012 |
358.45 |
| Dec 23 2016 |
6923 |
365.95 |
| Dec 16 2016 |
4140 |
381.59 |
| Dec 16 2016 |
5034 |
365.34 |
| Dec 16 2016 |
4850 |
356.54 |
| Dec 16 2016 |
6092 |
358.17 |
| Dec 09 2016 |
4140 |
381.59 |
| Dec 09 2016 |
5033 |
365.34 |
| Dec 09 2016 |
4850 |
356.54 |
| Dec 09 2016 |
6092 |
358.17 |
| Dec 02 2016 |
4140 |
381.59 |
| Dec 02 2016 |
5033 |
365.34 |
| Dec 02 2016 |
4850 |
356.54 |
| Dec 02 2016 |
6092 |
358.17 |
| Nov 25 2016 |
4133 |
381.59 |
| Nov 25 2016 |
5033 |
365.34 |
| Nov 25 2016 |
4846 |
356.54 |
| Nov 25 2016 |
6087 |
358.17 |
| Nov 18 2016 |
4133 |
381.59 |
| Nov 18 2016 |
5033 |
365.34 |
| Nov 18 2016 |
4846 |
356.54 |
| Nov 18 2016 |
6087 |
358.17 |
| Nov 11 2016 |
4133 |
381.59 |
| Nov 11 2016 |
5029 |
365.34 |
| Nov 11 2016 |
4846 |
356.54 |
| Nov 11 2016 |
6088 |
358.17 |
| Nov 04 2016 |
4133 |
381.59 |
| Nov 04 2016 |
5029 |
365.34 |
| Nov 04 2016 |
4846 |
356.54 |
| Nov 04 2016 |
6088 |
358.17 |
| Oct 28 2016 |
4129 |
381.59 |
| Oct 28 2016 |
5040 |
365.34 |
| Oct 28 2016 |
4847 |
356.54 |
| Oct 28 2016 |
6096 |
358.17 |
| Oct 21 2016 |
4129 |
381.59 |
| Oct 21 2016 |
5045 |
365.34 |
| Oct 21 2016 |
4849 |
356.54 |
| Oct 21 2016 |
6099 |
358.17 |
| Oct 14 2016 |
4137 |
381.59 |
| Oct 14 2016 |
5053 |
365.34 |
| Oct 14 2016 |
4871 |
356.54 |
| Oct 14 2016 |
6138 |
358.17 |
| Oct 07 2016 |
4136 |
381.59 |
| Oct 07 2016 |
5053 |
365.34 |
| Oct 07 2016 |
4875 |
356.54 |
| Oct 07 2016 |
6144 |
358.17 |
| Sep 30 2016 |
4169 |
381.59 |
| Sep 30 2016 |
5060 |
365.34 |
| Sep 30 2016 |
4881 |
356.54 |
| Sep 30 2016 |
6145 |
358.17 |
| Sep 23 2016 |
4150 |
381.59 |
| Sep 23 2016 |
5021 |
365.34 |
| Sep 23 2016 |
4881 |
356.54 |
| Sep 23 2016 |
6110 |
358.17 |
| Sep 16 2016 |
4149 |
381.59 |
| Sep 16 2016 |
4999 |
365.34 |
| Sep 16 2016 |
4506 |
350.66 |
| Sep 16 2016 |
6128 |
358.17 |
| Sep 09 2016 |
4243 |
381.59 |
| Sep 09 2016 |
5076 |
365.34 |
| Sep 09 2016 |
4567 |
350.66 |
| Sep 09 2016 |
6143 |
358.17 |
| Sep 02 2016 |
4316 |
381.59 |
| Sep 02 2016 |
5089 |
365.34 |
| Sep 02 2016 |
5775 |
365.23 |
| Sep 02 2016 |
6735 |
363.27 |
| Aug 26 2016 |
4234 |
381.59 |
| Aug 26 2016 |
4780 |
365.34 |
| Aug 26 2016 |
5803 |
365.23 |
| Aug 26 2016 |
6436 |
363.27 |
| Aug 19 2016 |
3612 |
365.84 |
| Aug 19 2016 |
5225 |
370.41 |
| Aug 19 2016 |
5840 |
365.23 |
| Aug 19 2016 |
6690 |
365.16 |
| Aug 12 2016 |
3986 |
365.84 |
| Aug 12 2016 |
5224 |
370.41 |
| Aug 12 2016 |
5893 |
365.23 |
| Aug 12 2016 |
7619 |
365.16 |
| Aug 05 2016 |
4003 |
365.84 |
| Aug 05 2016 |
5266 |
370.41 |
| Aug 05 2016 |
5928 |
365.23 |
| Aug 05 2016 |
7733 |
365.16 |
| Jul 29 2016 |
3988 |
365.84 |
| Jul 29 2016 |
5159 |
370.41 |
| Jul 29 2016 |
6028 |
366.14 |
| Jul 29 2016 |
8841 |
373.95 |
| Jul 22 2016 |
4111 |
365.84 |
| Jul 22 2016 |
5776 |
376.26 |
| Jul 22 2016 |
6151 |
366.14 |
| Jul 22 2016 |
8475 |
369.65 |
| Jun 22 2016 |
4092 |
365.84 |
| Jun 22 2016 |
5927 |
376.26 |
| Jun 22 2016 |
5821 |
360.26 |
| Jun 22 2016 |
8170 |
360.77 |
| Jun 15 2016 |
4214 |
365.84 |
| Jun 15 2016 |
6024 |
376.26 |
| Jun 15 2016 |
5770 |
358.97 |
| Jun 15 2016 |
9842 |
373.43 |
| Jun 08 2016 |
4258 |
365.84 |
| Jun 08 2016 |
4981 |
364.24 |
| Jun 08 2016 |
5844 |
358.97 |
| Jun 08 2016 |
9880 |
373.43 |
| Jun 01 2016 |
4415 |
365.84 |
| Jun 01 2016 |
5051 |
364.24 |
| Jun 01 2016 |
5926 |
358.97 |
| Jun 01 2016 |
10121 |
373.43 |
| May 25 2016 |
4380 |
365.84 |
| May 25 2016 |
4080 |
350.37 |
| May 25 2016 |
5960 |
358.97 |
| May 25 2016 |
9876 |
371.1 |
| May 18 2016 |
4401 |
365.84 |
| May 18 2016 |
4126 |
350.37 |
| May 18 2016 |
5621 |
354.52 |
| May 18 2016 |
10219 |
373.63 |
| May 11 2016 |
4342 |
365.84 |
| May 11 2016 |
4132 |
350.37 |
| May 11 2016 |
5599 |
354.52 |
| May 11 2016 |
10210 |
373.63 |
| May 04 2016 |
4370 |
365.84 |
| May 04 2016 |
4124 |
350.37 |
| May 04 2016 |
5526 |
354.52 |
| May 04 2016 |
10166 |
373.63 |
| Apr 27 2016 |
4490 |
365.84 |
| Apr 27 2016 |
4252 |
350.37 |
| Apr 27 2016 |
5674 |
354.52 |
| Apr 27 2016 |
10385 |
373.63 |
| Apr 20 2016 |
4564 |
365.84 |
| Apr 20 2016 |
4905 |
358.92 |
| Apr 20 2016 |
5725 |
354.52 |
| Apr 20 2016 |
11568 |
382.17 |
| Apr 13 2016 |
4609 |
365.84 |
| Apr 13 2016 |
5067 |
358.92 |
| Apr 13 2016 |
4869 |
343.52 |
| Apr 13 2016 |
9640 |
367.51 |
| Apr 06 2016 |
4684 |
365.84 |
| Apr 06 2016 |
5097 |
358.06 |
| Apr 06 2016 |
4895 |
343.52 |
| Apr 06 2016 |
9703 |
367.51 |
| Mar 30 2016 |
4566 |
365.84 |
| Mar 30 2016 |
5023 |
358.06 |
| Mar 30 2016 |
4823 |
343.52 |
| Mar 30 2016 |
8127 |
354.23 |
| Mar 23 2016 |
4719 |
365.84 |
| Mar 23 2016 |
5169 |
358.06 |
| Mar 23 2016 |
4842 |
343.52 |
| Mar 23 2016 |
8252 |
354.23 |
| Mar 16 2016 |
5370 |
380.09 |
| Mar 16 2016 |
5245 |
358.06 |
| Mar 16 2016 |
4753 |
343.52 |
| Mar 16 2016 |
7525 |
347.92 |
| Mar 09 2016 |
5431 |
380.09 |
| Mar 09 2016 |
5251 |
358.05 |
| Mar 09 2016 |
4755 |
343.52 |
| Mar 09 2016 |
6958 |
341.78 |
| Mar 02 2016 |
5453 |
380.09 |
| Mar 02 2016 |
5215 |
358.05 |
| Mar 02 2016 |
4283 |
337.12 |
| Mar 02 2016 |
6583 |
338.31 |
| Feb 24 2016 |
5764 |
386.56 |
| Feb 24 2016 |
5246 |
358.05 |
| Feb 24 2016 |
4280 |
337.12 |
| Feb 24 2016 |
6586 |
338.31 |
| Feb 17 2016 |
5823 |
386.56 |
| Feb 17 2016 |
5326 |
358.05 |
| Feb 17 2016 |
4301 |
337.12 |
| Feb 17 2016 |
6243 |
333.92 |
| Feb 10 2016 |
5859 |
386.56 |
| Feb 10 2016 |
5342 |
358.05 |
| Feb 10 2016 |
4337 |
337.12 |
| Feb 10 2016 |
6262 |
333.92 |
| Feb 03 2016 |
5851 |
386.56 |
| Feb 03 2016 |
5976 |
364.74 |
| Feb 03 2016 |
4354 |
337.12 |
| Feb 03 2016 |
6679 |
338.2 |
| Jan 27 2016 |
5851 |
386.56 |
| Jan 27 2016 |
5990 |
364.74 |
| Jan 27 2016 |
4370 |
337.12 |
| Jan 27 2016 |
6713 |
338.2 |
| Jan 20 2016 |
5854 |
386.56 |
| Jan 20 2016 |
5991 |
364.74 |
| Jan 20 2016 |
4381 |
337.12 |
| Jan 20 2016 |
6724 |
338.2 |
| Jan 13 2016 |
5854 |
386.56 |
| Jan 13 2016 |
5996 |
364.74 |
| Jan 13 2016 |
4391 |
337.12 |
| Jan 13 2016 |
6737 |
338.2 |
| Jan 06 2016 |
5854 |
386.56 |
| Jan 06 2016 |
5996 |
364.74 |
| Jan 06 2016 |
4397 |
337.12 |
| Jan 06 2016 |
6740 |
338.2 |
| Dec 30 2015 |
5854 |
386.56 |
| Dec 30 2015 |
5996 |
364.74 |
| Dec 30 2015 |
4399 |
337.12 |
| Dec 30 2015 |
6741 |
338.2 |
| Dec 23 2015 |
5854 |
386.56 |
| Dec 23 2015 |
5996 |
364.74 |
| Dec 23 2015 |
4399 |
337.12 |
| Dec 23 2015 |
6741 |
338.2 |
| Dec 16 2015 |
5854 |
386.56 |
| Dec 16 2015 |
5996 |
364.74 |
| Dec 16 2015 |
4399 |
337.12 |
| Dec 16 2015 |
6741 |
338.2 |
| Dec 09 2015 |
5854 |
386.56 |
| Dec 09 2015 |
5996 |
364.74 |
| Dec 09 2015 |
4401 |
337.12 |
| Dec 09 2015 |
6742 |
338.2 |
| Dec 02 2015 |
5854 |
386.56 |
| Dec 02 2015 |
5996 |
364.74 |
| Dec 02 2015 |
4402 |
337.12 |
| Dec 02 2015 |
6743 |
338.2 |
| Nov 25 2015 |
5854 |
386.56 |
| Nov 25 2015 |
5996 |
364.74 |
| Nov 25 2015 |
4402 |
337.12 |
| Nov 25 2015 |
6743 |
338.2 |
| Nov 18 2015 |
5854 |
386.56 |
| Nov 18 2015 |
5996 |
364.74 |
| Nov 18 2015 |
4402 |
337.12 |
| Nov 18 2015 |
6743 |
338.2 |
| Nov 11 2015 |
5854 |
386.56 |
| Nov 11 2015 |
5989 |
364.74 |
| Nov 11 2015 |
4402 |
337.12 |
| Nov 11 2015 |
6742 |
338.2 |
| Nov 04 2015 |
5854 |
386.56 |
| Nov 04 2015 |
5989 |
364.74 |
| Nov 04 2015 |
4402 |
337.12 |
| Nov 04 2015 |
6742 |
338.2 |
| Oct 28 2015 |
5842 |
386.56 |
| Oct 28 2015 |
5990 |
364.74 |
| Oct 28 2015 |
4394 |
337.12 |
| Oct 28 2015 |
6732 |
338.2 |
| Oct 21 2015 |
5826 |
386.56 |
| Oct 21 2015 |
5983 |
364.74 |
| Oct 21 2015 |
4399 |
337.12 |
| Oct 21 2015 |
6735 |
338.2 |
| Oct 14 2015 |
5826 |
386.56 |
| Oct 14 2015 |
5985 |
364.74 |
| Oct 14 2015 |
4400 |
337.12 |
| Oct 14 2015 |
6738 |
338.2 |
| Oct 07 2015 |
5826 |
386.56 |
| Oct 07 2015 |
5989 |
364.74 |
| Oct 07 2015 |
4399 |
337.12 |
| Oct 07 2015 |
6731 |
338.2 |
| Sep 30 2015 |
5838 |
386.56 |
| Sep 30 2015 |
5996 |
364.74 |
| Sep 30 2015 |
4403 |
337.12 |
| Sep 30 2015 |
6741 |
338.2 |
| Sep 23 2015 |
5838 |
386.56 |
| Sep 23 2015 |
6024 |
364.74 |
| Sep 23 2015 |
4411 |
337.12 |
| Sep 23 2015 |
6654 |
337.12 |
| Sep 16 2015 |
5824 |
386.56 |
| Sep 16 2015 |
5982 |
364.74 |
| Sep 16 2015 |
4325 |
335.93 |
| Sep 16 2015 |
6589 |
336.4 |
| Sep 09 2015 |
5793 |
386.56 |
| Sep 09 2015 |
5975 |
364.74 |
| Sep 09 2015 |
4328 |
335.93 |
| Sep 09 2015 |
6601 |
336.4 |
| Sep 02 2015 |
5714 |
386.56 |
| Sep 02 2015 |
6043 |
364.74 |
| Sep 02 2015 |
4575 |
339.46 |
| Sep 02 2015 |
6972 |
340.48 |
| Aug 26 2015 |
5875 |
386.56 |
| Aug 26 2015 |
6145 |
364.74 |
| Aug 26 2015 |
4680 |
339.46 |
| Aug 26 2015 |
7089 |
340.48 |
| Aug 19 2015 |
5460 |
379.02 |
| Aug 19 2015 |
6336 |
364.74 |
| Aug 19 2015 |
4691 |
339.46 |
| Aug 19 2015 |
7109 |
339.46 |
| Aug 12 2015 |
5496 |
379.02 |
| Aug 12 2015 |
6305 |
364.74 |
| Aug 12 2015 |
4715 |
339.46 |
| Aug 12 2015 |
7096 |
339.46 |
| Aug 05 2015 |
5502 |
379.02 |
| Aug 05 2015 |
6359 |
364.74 |
| Aug 05 2015 |
4417 |
335.71 |
| Aug 05 2015 |
6870 |
336.8 |
| Jul 29 2015 |
5456 |
379.02 |
| Jul 29 2015 |
6353 |
364.74 |
| Jul 29 2015 |
4488 |
335.71 |
| Jul 29 2015 |
6958 |
336.8 |
| Jul 22 2015 |
5476 |
379.02 |
| Jul 22 2015 |
6344 |
364.74 |
| Jul 22 2015 |
4999 |
342.32 |
| Jul 22 2015 |
6771 |
335.29 |
| Jul 15 2015 |
5101 |
368.25 |
| Jul 15 2015 |
6529 |
364.74 |
| Jul 15 2015 |
5082 |
342.32 |
| Jul 15 2015 |
6901 |
335.29 |
| Jul 08 2015 |
5164 |
368.25 |
| Jul 08 2015 |
6559 |
364.74 |
| Jul 08 2015 |
4778 |
337.94 |
| Jul 08 2015 |
7184 |
337.13 |
| Jul 01 2015 |
5213 |
368.25 |
| Jul 01 2015 |
6606 |
364.74 |
| Jul 01 2015 |
4838 |
337.94 |
| Jul 01 2015 |
7234 |
337.13 |
| Jun 24 2015 |
5202 |
368.25 |
| Jun 24 2015 |
6632 |
364.74 |
| Jun 24 2015 |
4923 |
337.94 |
| Jun 24 2015 |
7324 |
337.13 |
| Jun 17 2015 |
5207 |
368.25 |
| Jun 17 2015 |
6631 |
364.74 |
| Jun 17 2015 |
4940 |
337.55 |
| Jun 17 2015 |
8020 |
342.86 |
| Jun 10 2015 |
5205 |
368.25 |
| Jun 10 2015 |
7564 |
374.61 |
| Jun 10 2015 |
4974 |
337.55 |
| Jun 10 2015 |
8457 |
347.35 |
| Jun 03 2015 |
5188 |
368.25 |
| Jun 03 2015 |
7700 |
374.61 |
| Jun 03 2015 |
5014 |
337.55 |
| Jun 03 2015 |
8589 |
347.35 |
| May 27 2015 |
5144 |
368.25 |
| May 27 2015 |
7681 |
374.91 |
| May 27 2015 |
5498 |
343.36 |
| May 27 2015 |
10471 |
363.79 |
| May 20 2015 |
5128 |
368.25 |
| May 20 2015 |
9515 |
392.37 |
| May 20 2015 |
5245 |
339.78 |
| May 20 2015 |
10521 |
363.79 |
| May 13 2015 |
5163 |
368.25 |
| May 13 2015 |
9056 |
387.2 |
| May 13 2015 |
5229 |
339.78 |
| May 13 2015 |
10579 |
363.79 |
| May 06 2015 |
4860 |
368.25 |
| May 06 2015 |
8966 |
387.2 |
| May 06 2015 |
5054 |
339.78 |
| May 06 2015 |
10350 |
363.79 |
| Apr 29 2015 |
5014 |
368.25 |
| Apr 29 2015 |
9083 |
387.2 |
| Apr 29 2015 |
5134 |
339.78 |
| Apr 29 2015 |
10460 |
363.79 |
| Apr 22 2015 |
5085 |
368.25 |
| Apr 22 2015 |
7042 |
365.97 |
| Apr 22 2015 |
5183 |
339.78 |
| Apr 22 2015 |
10545 |
363.79 |
| Apr 15 2015 |
5037 |
368.25 |
| Apr 15 2015 |
7016 |
365.97 |
| Apr 15 2015 |
4423 |
329.54 |
| Apr 15 2015 |
10813 |
365.84 |
| Apr 08 2015 |
5039 |
368.25 |
| Apr 08 2015 |
7023 |
365.97 |
| Apr 08 2015 |
4500 |
329.54 |
| Apr 08 2015 |
10843 |
365.84 |
| Apr 01 2015 |
5013 |
368.25 |
| Apr 01 2015 |
7110 |
365.97 |
| Apr 01 2015 |
4572 |
329.54 |
| Apr 01 2015 |
11028 |
365.84 |
| Mar 25 2015 |
5011 |
368.25 |
| Mar 25 2015 |
6636 |
363.93 |
| Mar 25 2015 |
4533 |
329.54 |
| Mar 25 2015 |
10715 |
365.84 |
| Mar 18 2015 |
4306 |
354.3 |
| Mar 18 2015 |
6444 |
363.93 |
| Mar 18 2015 |
5001 |
335.95 |
| Mar 18 2015 |
7528 |
338.14 |
| Mar 11 2015 |
4436 |
354.3 |
| Mar 11 2015 |
6477 |
362.62 |
| Mar 11 2015 |
5043 |
335.95 |
| Mar 11 2015 |
7812 |
338.14 |
| Mar 04 2015 |
4485 |
354.3 |
| Mar 04 2015 |
6600 |
362.62 |
| Mar 04 2015 |
5122 |
335.95 |
| Mar 04 2015 |
7897 |
338.14 |
| Feb 25 2015 |
3544 |
331.7 |
| Feb 25 2015 |
6585 |
362.09 |
| Feb 25 2015 |
4611 |
329.14 |
| Feb 25 2015 |
6841 |
327.65 |
| Feb 18 2015 |
3565 |
331.7 |
| Feb 18 2015 |
6671 |
362.09 |
| Feb 18 2015 |
4650 |
329.14 |
| Feb 18 2015 |
6919 |
327.65 |
| Feb 11 2015 |
3584 |
331.7 |
| Feb 11 2015 |
7231 |
368.23 |
| Feb 11 2015 |
4655 |
329.14 |
| Feb 11 2015 |
6937 |
327.65 |
| Feb 04 2015 |
3586 |
331.7 |
| Feb 04 2015 |
7261 |
368.23 |
| Feb 04 2015 |
4660 |
329.14 |
| Feb 04 2015 |
6952 |
327.65 |
| Jan 28 2015 |
3586 |
331.7 |
| Jan 28 2015 |
7056 |
365.96 |
| Jan 28 2015 |
4667 |
329.14 |
| Jan 28 2015 |
6974 |
327.65 |
| Jan 21 2015 |
3587 |
331.7 |
| Jan 21 2015 |
7067 |
365.96 |
| Jan 21 2015 |
4685 |
329.14 |
| Jan 21 2015 |
6996 |
327.65 |
| Jan 14 2015 |
3587 |
331.7 |
| Jan 14 2015 |
7075 |
365.96 |
| Jan 14 2015 |
4698 |
329.14 |
| Jan 14 2015 |
7007 |
327.65 |
| Jan 07 2015 |
3587 |
331.7 |
| Jan 07 2015 |
7075 |
365.96 |
| Jan 07 2015 |
4691 |
329.14 |
| Jan 07 2015 |
7002 |
327.65 |
| Dec 31 2014 |
3590 |
331.7 |
| Dec 31 2014 |
7075 |
365.96 |
| Dec 31 2014 |
4692 |
329.14 |
| Dec 31 2014 |
7005 |
327.65 |
| Dec 24 2014 |
3590 |
331.7 |
| Dec 24 2014 |
7075 |
365.96 |
| Dec 24 2014 |
4692 |
329.14 |
| Dec 24 2014 |
7005 |
327.65 |
| Dec 17 2014 |
3590 |
331.7 |
| Dec 17 2014 |
7075 |
365.96 |
| Dec 17 2014 |
4691 |
329.14 |
| Dec 17 2014 |
7005 |
327.65 |
| Dec 10 2014 |
3590 |
331.7 |
| Dec 10 2014 |
7075 |
365.96 |
| Dec 10 2014 |
4691 |
329.14 |
| Dec 10 2014 |
7005 |
327.65 |
| Dec 03 2014 |
3591 |
331.7 |
| Dec 03 2014 |
7075 |
365.96 |
| Dec 03 2014 |
4691 |
329.14 |
| Dec 03 2014 |
7005 |
327.65 |
| Nov 26 2014 |
3591 |
331.7 |
| Nov 26 2014 |
7075 |
365.96 |
| Nov 26 2014 |
4691 |
329.14 |
| Nov 26 2014 |
7005 |
327.65 |
| Nov 19 2014 |
3591 |
331.7 |
| Nov 19 2014 |
7075 |
365.96 |
| Nov 19 2014 |
4691 |
329.14 |
| Nov 19 2014 |
7004 |
327.65 |
| Nov 12 2014 |
3591 |
331.7 |
| Nov 12 2014 |
7075 |
365.96 |
| Nov 12 2014 |
4691 |
329.14 |
| Nov 12 2014 |
7004 |
327.65 |
| Nov 05 2014 |
3591 |
331.7 |
| Nov 05 2014 |
7075 |
365.96 |
| Nov 05 2014 |
4691 |
329.14 |
| Nov 05 2014 |
7004 |
327.65 |
| Oct 29 2014 |
3591 |
331.7 |
| Oct 29 2014 |
7073 |
365.96 |
| Oct 29 2014 |
4691 |
329.14 |
| Oct 29 2014 |
7004 |
327.65 |
| Oct 22 2014 |
3591 |
331.7 |
| Oct 22 2014 |
7068 |
365.96 |
| Oct 22 2014 |
4678 |
329.14 |
| Oct 22 2014 |
7012 |
327.65 |
| Oct 15 2014 |
3591 |
331.7 |
| Oct 15 2014 |
7045 |
365.96 |
| Oct 15 2014 |
4672 |
329.14 |
| Oct 15 2014 |
7009 |
327.65 |
| Oct 08 2014 |
3591 |
331.7 |
| Oct 08 2014 |
7054 |
365.96 |
| Oct 08 2014 |
4672 |
329.14 |
| Oct 08 2014 |
7018 |
327.65 |
| Oct 01 2014 |
3589 |
331.7 |
| Oct 01 2014 |
7058 |
365.96 |
| Oct 01 2014 |
4681 |
329.14 |
| Oct 01 2014 |
7026 |
327.65 |
| Sep 24 2014 |
3569 |
331.7 |
| Sep 24 2014 |
7081 |
365.96 |
| Sep 24 2014 |
4710 |
329.14 |
| Sep 24 2014 |
7012 |
327.65 |
| Sep 17 2014 |
3558 |
331.7 |
| Sep 17 2014 |
7040 |
365.96 |
| Sep 17 2014 |
4745 |
329.14 |
| Sep 17 2014 |
7020 |
327.65 |
| Sep 10 2014 |
3554 |
331.7 |
| Sep 10 2014 |
7048 |
365.96 |
| Sep 10 2014 |
4707 |
329.14 |
| Sep 10 2014 |
7016 |
327.65 |
| Sep 03 2014 |
3718 |
335.94 |
| Sep 03 2014 |
7056 |
365.96 |
| Sep 03 2014 |
4744 |
329.14 |
| Sep 03 2014 |
7483 |
332.02 |
| Aug 27 2014 |
3651 |
335.94 |
| Aug 27 2014 |
6982 |
365.96 |
| Aug 27 2014 |
4970 |
331.71 |
| Aug 27 2014 |
7349 |
330.79 |
| Aug 20 2014 |
3640 |
335.94 |
| Aug 20 2014 |
6969 |
365.96 |
| Aug 20 2014 |
4967 |
331.71 |
| Aug 20 2014 |
7378 |
330.79 |
| Aug 13 2014 |
3679 |
335.94 |
| Aug 13 2014 |
6964 |
365.96 |
| Aug 13 2014 |
4684 |
326.88 |
| Aug 13 2014 |
7564 |
332.05 |
| Aug 06 2014 |
3663 |
335.94 |
| Aug 06 2014 |
7061 |
365.96 |
| Aug 06 2014 |
4723 |
326.88 |
| Aug 06 2014 |
7572 |
332.05 |
| Jul 30 2014 |
3731 |
335.94 |
| Jul 30 2014 |
7078 |
365.96 |
| Jul 30 2014 |
4744 |
326.88 |
| Jul 30 2014 |
7631 |
332.05 |
| Jul 23 2014 |
3663 |
335.94 |
| Jul 23 2014 |
7082 |
365.96 |
| Jul 23 2014 |
5192 |
334.05 |
| Jul 23 2014 |
7794 |
333.44 |
| Jul 16 2014 |
7148 |
365.96 |
| Jul 16 2014 |
5180 |
334.05 |
| Jul 16 2014 |
8332 |
339.06 |
| Jul 09 2014 |
7152 |
365.96 |
| Jul 09 2014 |
5232 |
334.05 |
| Jul 09 2014 |
8314 |
339.06 |
| Jul 02 2014 |
7204 |
365.96 |
| Jul 02 2014 |
5268 |
334.05 |
| Jul 02 2014 |
7661 |
331.28 |
| Jun 25 2014 |
7275 |
365.96 |
| Jun 25 2014 |
5351 |
334.05 |
| Jun 25 2014 |
7620 |
331.28 |
| Jun 18 2014 |
7304 |
365.96 |
| Jun 18 2014 |
5410 |
334.05 |
| Jun 18 2014 |
7665 |
331.28 |
| Jun 11 2014 |
7317 |
365.96 |
| Jun 11 2014 |
5653 |
336.89 |
| Jun 11 2014 |
8596 |
339.78 |
| Jun 04 2014 |
8281 |
375.16 |
| Jun 04 2014 |
5781 |
336.89 |
| Jun 04 2014 |
9331 |
345.76 |
| May 28 2014 |
8289 |
375.16 |
| May 28 2014 |
5826 |
336.89 |
| May 28 2014 |
9354 |
345.76 |
| May 21 2014 |
8301 |
375.16 |
| May 21 2014 |
5869 |
336.89 |
| May 21 2014 |
9046 |
342.55 |
| May 14 2014 |
8371 |
375.16 |
| May 14 2014 |
5948 |
336.89 |
| May 14 2014 |
9090 |
342.55 |
| May 07 2014 |
8509 |
378.83 |
| May 07 2014 |
6135 |
340.39 |
| May 07 2014 |
10556 |
355.98 |
| Apr 30 2014 |
8838 |
378.83 |
| Apr 30 2014 |
6403 |
340.39 |
| Apr 30 2014 |
10850 |
355.98 |
| Apr 23 2014 |
9065 |
378.83 |
| Apr 23 2014 |
6498 |
340.39 |
| Apr 23 2014 |
10995 |
355.98 |
| Apr 16 2014 |
9096 |
378.83 |
| Apr 16 2014 |
6504 |
340.39 |
| Apr 16 2014 |
10940 |
355.98 |
| Apr 09 2014 |
9415 |
378.83 |
| Apr 09 2014 |
7764 |
354.91 |
| Apr 09 2014 |
13202 |
372.03 |
| Apr 02 2014 |
9456 |
378.83 |
| Apr 02 2014 |
7863 |
354.91 |
| Apr 02 2014 |
12914 |
372.03 |
| Mar 26 2014 |
9795 |
383.97 |
| Mar 26 2014 |
8054 |
354.91 |
| Mar 26 2014 |
11816 |
363.1 |
| Mar 19 2014 |
9777 |
383.97 |
| Mar 19 2014 |
8104 |
354.91 |
| Mar 19 2014 |
11848 |
363.1 |
| Mar 12 2014 |
9845 |
384.37 |
| Mar 12 2014 |
8148 |
354.91 |
| Mar 12 2014 |
11585 |
360.25 |
| Mar 05 2014 |
9739 |
384.37 |
| Mar 05 2014 |
8805 |
362.37 |
| Mar 05 2014 |
11261 |
357.98 |
| Feb 26 2014 |
10159 |
388.98 |
| Feb 26 2014 |
8827 |
362.37 |
| Feb 26 2014 |
11314 |
358.15 |
| Feb 19 2014 |
11369 |
400.82 |
| Feb 19 2014 |
8864 |
362.37 |
| Feb 19 2014 |
11357 |
358.15 |
| Feb 12 2014 |
11363 |
400.82 |
| Feb 12 2014 |
8888 |
362.37 |
| Feb 12 2014 |
11362 |
358.15 |
| Feb 05 2014 |
11397 |
400.82 |
| Feb 05 2014 |
8979 |
362.37 |
| Feb 05 2014 |
11432 |
358.15 |
| Jan 29 2014 |
13187 |
417.49 |
| Jan 29 2014 |
9041 |
362.37 |
| Jan 29 2014 |
11958 |
362.37 |
| Jan 22 2014 |
13134 |
417.49 |
| Jan 22 2014 |
9032 |
362.37 |
| Jan 22 2014 |
11919 |
362.37 |
| Jan 15 2014 |
13141 |
417.49 |
| Jan 15 2014 |
9063 |
362.37 |
| Jan 15 2014 |
11947 |
362.37 |
| Jan 08 2014 |
13065 |
417.49 |
| Jan 08 2014 |
9075 |
362.37 |
| Jan 08 2014 |
11943 |
362.37 |
| Jan 01 2014 |
13065 |
417.49 |
| Jan 01 2014 |
9075 |
362.37 |
| Jan 01 2014 |
11944 |
362.37 |
| Dec 25 2013 |
13065 |
417.49 |
| Dec 25 2013 |
9075 |
362.37 |
| Dec 25 2013 |
11946 |
362.37 |
| Dec 18 2013 |
13065 |
417.49 |
| Dec 18 2013 |
9075 |
362.37 |
| Dec 18 2013 |
11946 |
362.37 |
| Dec 11 2013 |
13066 |
417.49 |
| Dec 11 2013 |
9075 |
362.37 |
| Dec 11 2013 |
11946 |
362.37 |
| Dec 04 2013 |
13067 |
417.49 |
| Dec 04 2013 |
9075 |
362.37 |
| Dec 04 2013 |
11947 |
362.37 |
| Nov 27 2013 |
13067 |
417.49 |
| Nov 27 2013 |
9075 |
362.37 |
| Nov 27 2013 |
11947 |
362.37 |
| Nov 20 2013 |
13067 |
417.49 |
| Nov 20 2013 |
9075 |
362.37 |
| Nov 20 2013 |
11948 |
362.37 |
| Nov 13 2013 |
13067 |
417.49 |
| Nov 13 2013 |
9075 |
362.37 |
| Nov 13 2013 |
11948 |
362.37 |
| Nov 06 2013 |
13067 |
417.49 |
| Nov 06 2013 |
9075 |
362.37 |
| Nov 06 2013 |
11949 |
362.37 |
| Oct 30 2013 |
13067 |
417.49 |
| Oct 30 2013 |
9074 |
362.37 |
| Oct 30 2013 |
11948 |
362.37 |
| Oct 23 2013 |
13060 |
417.49 |
| Oct 23 2013 |
9074 |
362.37 |
| Oct 23 2013 |
11947 |
362.37 |
| Oct 16 2013 |
13079 |
417.49 |
| Oct 16 2013 |
9054 |
362.37 |
| Oct 16 2013 |
11951 |
362.37 |
| Oct 09 2013 |
12935 |
417.49 |
| Oct 09 2013 |
9048 |
362.37 |
| Oct 09 2013 |
11905 |
362.37 |
| Oct 02 2013 |
12961 |
417.49 |
| Oct 02 2013 |
9043 |
362.37 |
| Oct 02 2013 |
11909 |
362.37 |
| Sep 25 2013 |
12943 |
417.49 |
| Sep 25 2013 |
8987 |
362.37 |
| Sep 25 2013 |
11874 |
362.37 |
| Sep 18 2013 |
12828 |
417.49 |
| Sep 18 2013 |
8958 |
362.37 |
| Sep 18 2013 |
11784 |
362.37 |
| Sep 11 2013 |
12806 |
417.49 |
| Sep 11 2013 |
8934 |
362.37 |
| Sep 11 2013 |
11714 |
362.37 |
| Sep 04 2013 |
12935 |
417.49 |
| Sep 04 2013 |
8959 |
362.37 |
| Sep 04 2013 |
11746 |
362.37 |
| Aug 28 2013 |
12885 |
417.49 |
| Aug 28 2013 |
8973 |
362.34 |
| Aug 28 2013 |
11732 |
362.34 |
| Aug 21 2013 |
12963 |
417.49 |
| Aug 21 2013 |
9026 |
362.34 |
| Aug 21 2013 |
11808 |
362.34 |
| Aug 14 2013 |
13000 |
417.49 |
| Aug 14 2013 |
10783 |
381.1 |
| Aug 14 2013 |
13931 |
381.1 |
| Aug 07 2013 |
13010 |
417.49 |
| Aug 07 2013 |
10940 |
381.1 |
| Aug 07 2013 |
14060 |
381.1 |
| Jul 31 2013 |
13223 |
417.49 |
| Jul 31 2013 |
12955 |
400.06 |
| Jul 31 2013 |
16782 |
400.06 |
| Jul 24 2013 |
13134 |
417.49 |
| Jul 24 2013 |
13077 |
400.06 |
| Jul 24 2013 |
16884 |
400.06 |
| Jul 17 2013 |
13168 |
417.49 |
| Jul 17 2013 |
13124 |
400.06 |
| Jul 17 2013 |
16924 |
400.06 |
| Jul 10 2013 |
13258 |
417.49 |
| Jul 10 2013 |
13264 |
400.06 |
| Jul 10 2013 |
17120 |
400.06 |
| Jul 03 2013 |
13268 |
417.49 |
| Jul 03 2013 |
12836 |
394.85 |
| Jul 03 2013 |
16341 |
394.85 |
| Jun 26 2013 |
13245 |
417.49 |
| Jun 26 2013 |
13095 |
394.85 |
| Jun 26 2013 |
16534 |
394.85 |
| Jun 19 2013 |
13391 |
417.49 |
| Jun 19 2013 |
14434 |
405.78 |
| Jun 19 2013 |
18084 |
405.78 |
| Jun 12 2013 |
13476 |
417.49 |
| Jun 12 2013 |
14492 |
405.78 |
| Jun 12 2013 |
18301 |
405.78 |
| Jun 05 2013 |
13404 |
417.49 |
| Jun 05 2013 |
14109 |
403.53 |
| Jun 05 2013 |
17860 |
403.53 |
| May 29 2013 |
13304 |
417.49 |
| May 29 2013 |
15613 |
418.25 |
| May 29 2013 |
17528 |
401.18 |
| May 22 2013 |
13552 |
417.49 |
| May 22 2013 |
15872 |
418.25 |
| May 22 2013 |
17860 |
401.18 |
| May 15 2013 |
13546 |
417.49 |
| May 15 2013 |
16442 |
422.78 |
| May 15 2013 |
18191 |
403.52 |
| May 08 2013 |
13552 |
417.49 |
| May 08 2013 |
16384 |
422.78 |
| May 08 2013 |
18125 |
403.52 |
| May 01 2013 |
13818 |
417.49 |
| May 01 2013 |
16496 |
422.78 |
| May 01 2013 |
18264 |
403.52 |
| Apr 24 2013 |
13469 |
417.49 |
| Apr 24 2013 |
16483 |
422.78 |
| Apr 24 2013 |
18171 |
403.52 |
| Apr 17 2013 |
13502 |
417.49 |
| Apr 17 2013 |
17706 |
433.88 |
| Apr 17 2013 |
19684 |
413.76 |
| Apr 10 2013 |
13439 |
417.49 |
| Apr 10 2013 |
16516 |
425.66 |
| Apr 10 2013 |
19809 |
415.4 |
| Apr 03 2013 |
13432 |
417.49 |
| Apr 03 2013 |
16399 |
425.66 |
| Apr 03 2013 |
19759 |
415.4 |
| Mar 27 2013 |
13739 |
417.49 |
| Mar 27 2013 |
16393 |
425.66 |
| Mar 27 2013 |
19858 |
415.4 |
| Mar 20 2013 |
13692 |
417.49 |
| Mar 20 2013 |
16154 |
425.66 |
| Mar 20 2013 |
19812 |
415.4 |
| Mar 13 2013 |
10263 |
417.49 |
| Mar 13 2013 |
19766 |
415.4 |
