| May 20 2015 |
9724 |
394.18 |
| May 20 2015 |
14532 |
394.18 |
| May 13 2015 |
9801 |
394.18 |
| May 13 2015 |
14584 |
394.18 |
| May 06 2015 |
9713 |
394.18 |
| May 06 2015 |
14297 |
394.18 |
| Apr 29 2015 |
9834 |
394.18 |
| Apr 29 2015 |
14516 |
394.18 |
| Apr 22 2015 |
9892 |
394.18 |
| Apr 22 2015 |
14593 |
394.18 |
| Apr 15 2015 |
9795 |
394.18 |
| Apr 15 2015 |
14580 |
394.18 |
| Apr 08 2015 |
9794 |
394.18 |
| Apr 08 2015 |
14601 |
394.18 |
| Apr 01 2015 |
9887 |
394.18 |
| Apr 01 2015 |
14853 |
394.18 |
| Mar 25 2015 |
9518 |
394.18 |
| Mar 25 2015 |
14432 |
394.18 |
| Mar 18 2015 |
9288 |
394.18 |
| Mar 18 2015 |
14169 |
394.18 |
| Mar 11 2015 |
9508 |
394.18 |
| Mar 11 2015 |
14614 |
394.18 |
| Mar 04 2015 |
9648 |
394.18 |
| Mar 04 2015 |
14777 |
394.18 |
| Feb 25 2015 |
9670 |
394.18 |
| Feb 25 2015 |
14793 |
394.18 |
| Feb 18 2015 |
9753 |
394.18 |
| Feb 18 2015 |
14861 |
394.18 |
| Feb 11 2015 |
9796 |
394.18 |
| Feb 11 2015 |
14888 |
394.18 |
| Feb 04 2015 |
9833 |
394.18 |
| Feb 04 2015 |
14893 |
394.18 |
| Jan 28 2015 |
9815 |
394.18 |
| Jan 28 2015 |
14900 |
394.18 |
| Jan 21 2015 |
9830 |
394.18 |
| Jan 21 2015 |
14916 |
394.18 |
| Jan 14 2015 |
9837 |
394.18 |
| Jan 14 2015 |
14928 |
394.18 |
| Jan 07 2015 |
9837 |
394.18 |
| Jan 07 2015 |
14905 |
394.18 |
| Dec 31 2014 |
9837 |
394.18 |
| Dec 31 2014 |
14907 |
394.18 |
| Dec 24 2014 |
9837 |
394.18 |
| Dec 24 2014 |
14907 |
394.18 |
| Dec 17 2014 |
9837 |
394.18 |
| Dec 17 2014 |
14901 |
394.18 |
| Dec 10 2014 |
9837 |
394.18 |
| Dec 10 2014 |
14901 |
394.18 |
| Dec 03 2014 |
9837 |
394.18 |
| Dec 03 2014 |
14902 |
394.18 |
| Nov 26 2014 |
9837 |
394.18 |
| Nov 26 2014 |
14902 |
394.18 |
| Nov 19 2014 |
9837 |
394.18 |
| Nov 19 2014 |
14903 |
394.18 |
| Nov 12 2014 |
9837 |
394.18 |
| Nov 12 2014 |
14903 |
394.18 |
| Nov 05 2014 |
9837 |
394.18 |
| Nov 05 2014 |
14902 |
394.18 |
| Oct 29 2014 |
9834 |
394.18 |
| Oct 29 2014 |
14900 |
394.18 |
| Oct 22 2014 |
9824 |
394.18 |
| Oct 22 2014 |
14918 |
394.18 |
| Oct 15 2014 |
9794 |
394.18 |
| Oct 15 2014 |
14877 |
394.18 |
| Oct 08 2014 |
9806 |
394.18 |
| Oct 08 2014 |
14865 |
394.18 |
| Oct 01 2014 |
9815 |
394.18 |
| Oct 01 2014 |
14883 |
394.18 |
| Sep 24 2014 |
9866 |
394.18 |
| Sep 24 2014 |
14869 |
394.18 |
| Sep 17 2014 |
9791 |
394.18 |
| Sep 17 2014 |
14861 |
394.18 |
| Sep 10 2014 |
8952 |
449.13 |
| Sep 10 2014 |
9812 |
394.18 |
| Sep 10 2014 |
17439 |
412.49 |
| Sep 03 2014 |
8965 |
449.13 |
| Sep 03 2014 |
9819 |
394.18 |
| Sep 03 2014 |
17481 |
412.49 |
| Aug 27 2014 |
8812 |
449.13 |
| Aug 27 2014 |
9736 |
394.18 |
| Aug 27 2014 |
17527 |
412.49 |
| Aug 20 2014 |
8791 |
449.13 |
| Aug 20 2014 |
9727 |
394.18 |
| Aug 20 2014 |
17546 |
412.49 |
| Aug 13 2014 |
8782 |
449.13 |
| Aug 13 2014 |
9708 |
394.18 |
| Aug 13 2014 |
17605 |
412.49 |
| Aug 06 2014 |
8733 |
449.13 |
| Aug 06 2014 |
9850 |
394.18 |
| Aug 06 2014 |
17679 |
412.49 |
| Jul 30 2014 |
8863 |
449.13 |
| Jul 30 2014 |
9880 |
394.18 |
| Jul 30 2014 |
17809 |
412.49 |
| Jul 23 2014 |
8662 |
449.13 |
| Jul 23 2014 |
9825 |
394.18 |
| Jul 23 2014 |
17735 |
412.49 |
| Jul 16 2014 |
8775 |
449.13 |
| Jul 16 2014 |
9930 |
394.18 |
| Jul 16 2014 |
17740 |
412.49 |
| Jul 09 2014 |
8591 |
449.13 |
| Jul 09 2014 |
9966 |
394.18 |
| Jul 09 2014 |
17698 |
412.49 |
| Jul 02 2014 |
8817 |
449.13 |
| Jul 02 2014 |
10042 |
394.18 |
| Jul 02 2014 |
17872 |
412.49 |
| Jun 25 2014 |
8645 |
449.13 |
| Jun 25 2014 |
10153 |
394.18 |
| Jun 25 2014 |
17897 |
412.49 |
| Jun 18 2014 |
8586 |
449.13 |
| Jun 18 2014 |
10193 |
394.18 |
| Jun 18 2014 |
17903 |
412.49 |
| Jun 11 2014 |
8913 |
449.13 |
| Jun 11 2014 |
23579 |
449.13 |
| Jun 04 2014 |
9044 |
449.13 |
| Jun 04 2014 |
23748 |
449.13 |
| May 28 2014 |
9128 |
449.13 |
| May 28 2014 |
23662 |
449.13 |
| May 21 2014 |
9139 |
449.13 |
| May 21 2014 |
23754 |
449.13 |
| May 14 2014 |
9301 |
449.13 |
| May 14 2014 |
23838 |
449.13 |
| May 07 2014 |
8783 |
449.13 |
| May 07 2014 |
23549 |
449.13 |
| Apr 30 2014 |
9241 |
449.13 |
| Apr 30 2014 |
16080 |
442.58 |
| Apr 30 2014 |
23648 |
445.85 |
| Apr 23 2014 |
9530 |
449.13 |
| Apr 23 2014 |
16253 |
442.58 |
| Apr 23 2014 |
23969 |
445.85 |
| Apr 16 2014 |
9370 |
449.13 |
| Apr 16 2014 |
16138 |
442.58 |
| Apr 16 2014 |
23802 |
445.85 |
| Apr 09 2014 |
9397 |
449.13 |
| Apr 09 2014 |
16280 |
442.58 |
| Apr 09 2014 |
24196 |
445.85 |
| Apr 02 2014 |
9154 |
449.13 |
| Apr 02 2014 |
16464 |
442.58 |
| Apr 02 2014 |
23816 |
445.85 |
| Mar 26 2014 |
9137 |
449.13 |
| Mar 26 2014 |
15601 |
430.94 |
| Mar 26 2014 |
22393 |
437 |
| Mar 19 2014 |
9240 |
449.13 |
| Mar 19 2014 |
15722 |
430.94 |
| Mar 19 2014 |
22370 |
437 |
| Mar 12 2014 |
9226 |
449.13 |
| Mar 12 2014 |
15703 |
430.94 |
| Mar 12 2014 |
22388 |
437 |
| Mar 05 2014 |
9137 |
449.13 |
| Mar 05 2014 |
15719 |
430.94 |
| Mar 05 2014 |
22291 |
437 |
| Feb 26 2014 |
9217 |
449.13 |
| Feb 26 2014 |
18411 |
466.37 |
| Feb 26 2014 |
15747 |
430.94 |
| Feb 26 2014 |
23319 |
444.34 |
| Feb 19 2014 |
9287 |
449.13 |
| Feb 19 2014 |
18504 |
466.37 |
| Feb 19 2014 |
15765 |
430.94 |
| Feb 19 2014 |
23354 |
444.34 |
| Feb 12 2014 |
9377 |
449.13 |
| Feb 12 2014 |
18482 |
466.37 |
| Feb 12 2014 |
15776 |
430.94 |
| Feb 12 2014 |
23293 |
444.34 |
| Feb 05 2014 |
9355 |
449.13 |
| Feb 05 2014 |
18520 |
466.37 |
| Feb 05 2014 |
15877 |
430.94 |
| Feb 05 2014 |
23405 |
444.34 |
| Jan 29 2014 |
9355 |
449.13 |
| Jan 29 2014 |
18416 |
466.37 |
| Jan 29 2014 |
17098 |
441.28 |
| Jan 29 2014 |
23924 |
447.87 |
| Jan 22 2014 |
9375 |
449.13 |
| Jan 22 2014 |
18333 |
466.37 |
| Jan 22 2014 |
17057 |
441.28 |
| Jan 22 2014 |
23828 |
447.87 |
| Jan 15 2014 |
9375 |
449.13 |
| Jan 15 2014 |
18351 |
466.37 |
| Jan 15 2014 |
17102 |
441.28 |
| Jan 15 2014 |
23872 |
447.87 |
| Jan 08 2014 |
9375 |
449.13 |
| Jan 08 2014 |
18219 |
466.37 |
| Jan 08 2014 |
17123 |
441.28 |
| Jan 08 2014 |
23793 |
447.87 |
| Jan 01 2014 |
9375 |
449.13 |
| Jan 01 2014 |
18219 |
466.37 |
| Jan 01 2014 |
17125 |
441.28 |
| Jan 01 2014 |
23798 |
447.87 |
| Dec 25 2013 |
9404 |
449.13 |
| Dec 25 2013 |
18219 |
466.37 |
| Dec 25 2013 |
17125 |
441.28 |
| Dec 25 2013 |
23802 |
447.87 |
| Dec 18 2013 |
9404 |
449.13 |
| Dec 18 2013 |
18219 |
466.37 |
| Dec 18 2013 |
17125 |
441.28 |
| Dec 18 2013 |
23802 |
447.87 |
| Dec 11 2013 |
9405 |
449.13 |
| Dec 11 2013 |
18220 |
466.37 |
| Dec 11 2013 |
17125 |
441.28 |
| Dec 11 2013 |
23803 |
447.87 |
| Dec 04 2013 |
9405 |
449.13 |
| Dec 04 2013 |
18221 |
466.37 |
| Dec 04 2013 |
17125 |
441.28 |
| Dec 04 2013 |
23804 |
447.87 |
| Nov 27 2013 |
9405 |
449.13 |
| Nov 27 2013 |
18221 |
466.37 |
| Nov 27 2013 |
17125 |
441.28 |
| Nov 27 2013 |
23804 |
447.87 |
| Nov 20 2013 |
9406 |
449.13 |
| Nov 20 2013 |
18221 |
466.37 |
| Nov 20 2013 |
17125 |
441.28 |
| Nov 20 2013 |
23805 |
447.87 |
| Nov 13 2013 |
9406 |
449.13 |
| Nov 13 2013 |
18222 |
466.37 |
| Nov 13 2013 |
17127 |
441.28 |
| Nov 13 2013 |
23806 |
447.87 |
| Nov 06 2013 |
9406 |
449.13 |
| Nov 06 2013 |
18222 |
466.37 |
| Nov 06 2013 |
17127 |
441.28 |
| Nov 06 2013 |
23806 |
447.87 |
| Oct 30 2013 |
9406 |
449.13 |
| Oct 30 2013 |
18222 |
466.37 |
| Oct 30 2013 |
17125 |
441.28 |
| Oct 30 2013 |
23804 |
447.87 |
| Oct 23 2013 |
9406 |
449.13 |
| Oct 23 2013 |
18211 |
466.37 |
| Oct 23 2013 |
17126 |
441.28 |
| Oct 23 2013 |
23800 |
447.87 |
| Oct 16 2013 |
9349 |
449.13 |
| Oct 16 2013 |
18226 |
466.37 |
| Oct 16 2013 |
17100 |
441.28 |
| Oct 16 2013 |
23777 |
447.87 |
| Oct 09 2013 |
9251 |
449.13 |
| Oct 09 2013 |
18013 |
466.37 |
| Oct 09 2013 |
17097 |
441.28 |
| Oct 09 2013 |
23617 |
447.87 |
| Oct 02 2013 |
9328 |
449.13 |
| Oct 02 2013 |
18061 |
466.37 |
| Oct 02 2013 |
17084 |
441.28 |
| Oct 02 2013 |
23665 |
447.87 |
| Sep 25 2013 |
9297 |
449.13 |
| Sep 25 2013 |
18042 |
466.37 |
| Sep 25 2013 |
17000 |
441.28 |
| Sep 25 2013 |
23607 |
447.87 |
| Sep 18 2013 |
17881 |
466.37 |
| Sep 18 2013 |
16899 |
441.28 |
| Sep 18 2013 |
23350 |
447.55 |
| Sep 11 2013 |
17836 |
466.37 |
| Sep 11 2013 |
16810 |
441.28 |
| Sep 11 2013 |
23188 |
447.55 |
| Sep 04 2013 |
18023 |
466.37 |
| Sep 04 2013 |
16790 |
441.28 |
| Sep 04 2013 |
23331 |
447.55 |
| Aug 28 2013 |
17936 |
466.37 |
| Aug 28 2013 |
16760 |
441.28 |
| Aug 28 2013 |
23261 |
447.55 |
| Aug 21 2013 |
18054 |
466.37 |
| Aug 21 2013 |
16851 |
441.28 |
| Aug 21 2013 |
23400 |
447.55 |
| Aug 14 2013 |
18074 |
466.37 |
| Aug 14 2013 |
16936 |
441.28 |
| Aug 14 2013 |
23122 |
447.55 |
| Aug 07 2013 |
18075 |
466.37 |
| Aug 07 2013 |
17149 |
441.28 |
| Aug 07 2013 |
23367 |
447.55 |
| Jul 31 2013 |
18385 |
466.37 |
| Jul 31 2013 |
17297 |
441.28 |
| Jul 31 2013 |
23640 |
447.55 |
| Jul 24 2013 |
18286 |
466.37 |
| Jul 24 2013 |
17455 |
441.28 |
| Jul 24 2013 |
23764 |
447.55 |
| Jul 17 2013 |
18338 |
466.37 |
| Jul 17 2013 |
17538 |
441.28 |
| Jul 17 2013 |
23868 |
447.55 |
| Jul 10 2013 |
18472 |
466.37 |
| Jul 10 2013 |
17706 |
441.28 |
| Jul 10 2013 |
24129 |
447.55 |
| Jul 03 2013 |
18436 |
466.37 |
| Jul 03 2013 |
17837 |
441.28 |
| Jul 03 2013 |
24132 |
447.55 |
| Jun 26 2013 |
18381 |
466.37 |
| Jun 26 2013 |
18111 |
441.28 |
| Jun 26 2013 |
24335 |
447.55 |
| Jun 19 2013 |
18579 |
466.37 |
| Jun 19 2013 |
18303 |
441.28 |
| Jun 19 2013 |
24309 |
447.55 |
| Jun 12 2013 |
18638 |
466.37 |
| Jun 12 2013 |
18371 |
441.28 |
| Jun 12 2013 |
24597 |
447.55 |
| Jun 05 2013 |
18507 |
466.37 |
| Jun 05 2013 |
18117 |
441.28 |
| Jun 05 2013 |
24394 |
447.55 |
| May 29 2013 |
18409 |
466.37 |
| May 29 2013 |
18156 |
441.28 |
| May 29 2013 |
24402 |
447.55 |
| May 22 2013 |
18728 |
466.37 |
| May 22 2013 |
18457 |
441.28 |
| May 22 2013 |
24848 |
447.55 |
| May 15 2013 |
18724 |
466.37 |
| May 15 2013 |
18541 |
441.28 |
| May 15 2013 |
24844 |
447.55 |
| May 08 2013 |
18716 |
466.37 |
| May 08 2013 |
18461 |
441.28 |
| May 08 2013 |
24761 |
447.55 |
| May 01 2013 |
19058 |
466.37 |
| May 01 2013 |
18494 |
440.63 |
| May 01 2013 |
25172 |
449.21 |
| Apr 24 2013 |
18519 |
466.37 |
| Apr 24 2013 |
18492 |
440.63 |
| Apr 24 2013 |
25046 |
449.21 |
| Apr 17 2013 |
18627 |
466.37 |
| Apr 17 2013 |
18476 |
440.63 |
| Apr 17 2013 |
25126 |
449.21 |
| Apr 10 2013 |
18602 |
466.37 |
| Apr 10 2013 |
18192 |
440.63 |
| Apr 10 2013 |
24971 |
449.21 |
| Apr 03 2013 |
18550 |
466.37 |
| Apr 03 2013 |
18050 |
440.63 |
| Apr 03 2013 |
24908 |
449.21 |
| Mar 27 2013 |
18913 |
466.37 |
| Mar 27 2013 |
20333 |
461.96 |
| Mar 27 2013 |
27347 |
464.17 |
| Mar 20 2013 |
18801 |
466.37 |
| Mar 20 2013 |
20002 |
461.96 |
| Mar 20 2013 |
27260 |
464.17 |
| Mar 13 2013 |
13975 |
466.37 |
| Mar 13 2013 |
27185 |
464.17 |
