| Apr 24 2024 |
12426 |
699.75 |
| Apr 24 2024 |
19089 |
699.75 |
| Apr 17 2024 |
12495 |
699.75 |
| Apr 17 2024 |
19171 |
699.75 |
| Apr 10 2024 |
12607 |
699.75 |
| Apr 10 2024 |
19335 |
699.75 |
| Apr 03 2024 |
12361 |
699.75 |
| Apr 03 2024 |
19068 |
699.75 |
| Mar 27 2024 |
12449 |
699.75 |
| Mar 27 2024 |
19129 |
699.75 |
| Mar 21 2024 |
12531 |
699.75 |
| Mar 21 2024 |
18758 |
699.75 |
| Mar 14 2024 |
12414 |
699.75 |
| Mar 14 2024 |
18791 |
699.75 |
| Mar 07 2024 |
12456 |
699.75 |
| Mar 07 2024 |
18880 |
699.75 |
| Feb 29 2024 |
12518 |
699.75 |
| Feb 29 2024 |
18889 |
699.75 |
| Feb 22 2024 |
12468 |
699.75 |
| Feb 22 2024 |
18893 |
699.75 |
| Feb 15 2024 |
12336 |
699.75 |
| Feb 15 2024 |
18848 |
699.75 |
| Feb 08 2024 |
12376 |
699.75 |
| Feb 08 2024 |
18844 |
699.75 |
| Feb 01 2024 |
12336 |
699.75 |
| Feb 01 2024 |
18789 |
699.75 |
| Jan 25 2024 |
12263 |
699.75 |
| Jan 25 2024 |
18683 |
699.75 |
| Jan 18 2024 |
12263 |
699.75 |
| Jan 18 2024 |
18668 |
699.75 |
| Jan 11 2024 |
12263 |
699.75 |
| Jan 11 2024 |
18656 |
699.75 |
| Jan 04 2024 |
12263 |
699.75 |
| Jan 04 2024 |
18195 |
699.75 |
| Dec 28 2023 |
12263 |
699.75 |
| Dec 28 2023 |
18167 |
699.75 |
| Dec 21 2023 |
12263 |
699.75 |
| Dec 21 2023 |
18167 |
699.75 |
| Dec 14 2023 |
12263 |
699.75 |
| Dec 14 2023 |
18137 |
699.75 |
| Dec 07 2023 |
12263 |
699.75 |
| Dec 07 2023 |
18137 |
699.75 |
| Nov 30 2023 |
12256 |
699.75 |
| Nov 30 2023 |
18138 |
699.75 |
| Nov 23 2023 |
12256 |
699.75 |
| Nov 23 2023 |
18101 |
699.75 |
| Nov 16 2023 |
12258 |
699.75 |
| Nov 16 2023 |
17958 |
699.75 |
| Nov 09 2023 |
12197 |
699.75 |
| Nov 09 2023 |
17688 |
699.75 |
| Nov 02 2023 |
12186 |
699.75 |
| Nov 02 2023 |
17677 |
699.75 |
| Oct 26 2023 |
12139 |
699.75 |
| Oct 26 2023 |
17673 |
699.75 |
| Oct 19 2023 |
12190 |
699.75 |
| Oct 19 2023 |
17589 |
699.75 |
| Oct 12 2023 |
12155 |
699.75 |
| Oct 12 2023 |
17522 |
699.75 |
| Oct 05 2023 |
12025 |
699.75 |
| Oct 05 2023 |
17209 |
699.75 |
| Sep 28 2023 |
11842 |
699.75 |
| Sep 28 2023 |
16990 |
699.75 |
| Sep 21 2023 |
11837 |
699.75 |
| Sep 21 2023 |
16917 |
699.75 |
| Sep 14 2023 |
11946 |
699.75 |
| Sep 14 2023 |
17121 |
699.75 |
| Sep 07 2023 |
12209 |
699.75 |
| Sep 07 2023 |
17473 |
699.75 |
| Aug 31 2023 |
12153 |
699.75 |
| Aug 31 2023 |
17547 |
699.75 |
| Aug 24 2023 |
12234 |
699.75 |
| Aug 24 2023 |
17252 |
699.75 |
| Aug 17 2023 |
12226 |
699.75 |
| Aug 17 2023 |
17407 |
699.75 |
| Aug 10 2023 |
12208 |
699.75 |
| Aug 10 2023 |
17440 |
699.75 |
| Aug 03 2023 |
12245 |
699.75 |
| Aug 03 2023 |
17444 |
699.75 |
| Jul 27 2023 |
12264 |
699.75 |
| Jul 27 2023 |
17511 |
699.75 |
| Jul 20 2023 |
12326 |
699.75 |
| Jul 20 2023 |
17154 |
699.75 |
| Jul 13 2023 |
12349 |
699.75 |
| Jul 13 2023 |
17191 |
699.75 |
| Jul 06 2023 |
12400 |
699.75 |
| Jul 06 2023 |
17201 |
699.75 |
| Jun 29 2023 |
12398 |
699.75 |
| Jun 29 2023 |
17249 |
699.75 |
| Jun 22 2023 |
12407 |
699.75 |
| Jun 22 2023 |
17298 |
699.75 |
| Jun 15 2023 |
12053 |
699.75 |
| Jun 15 2023 |
17049 |
699.75 |
| Jun 08 2023 |
12052 |
699.75 |
| Jun 08 2023 |
17057 |
699.75 |
| Jun 01 2023 |
12155 |
699.75 |
| Jun 01 2023 |
17116 |
699.75 |
| May 25 2023 |
12111 |
699.75 |
| May 25 2023 |
16444 |
699.75 |
| May 18 2023 |
12238 |
699.75 |
| May 18 2023 |
16588 |
699.75 |
| May 11 2023 |
12307 |
699.75 |
| May 11 2023 |
16629 |
699.75 |
| May 04 2023 |
12195 |
699.75 |
| May 04 2023 |
16344 |
699.75 |
| Apr 27 2023 |
11951 |
699.75 |
| Apr 27 2023 |
16187 |
699.75 |
| Apr 20 2023 |
11879 |
699.75 |
| Apr 20 2023 |
16151 |
699.75 |
| Apr 13 2023 |
11859 |
699.75 |
| Apr 13 2023 |
16142 |
699.75 |
| Apr 06 2023 |
11548 |
699.75 |
| Apr 06 2023 |
15761 |
699.75 |
| Mar 30 2023 |
11303 |
699.75 |
| Mar 30 2023 |
15350 |
699.75 |
| Mar 23 2023 |
11354 |
699.75 |
| Mar 23 2023 |
15328 |
699.75 |
| Mar 16 2023 |
11239 |
699.75 |
| Mar 16 2023 |
15231 |
699.75 |
| Mar 09 2023 |
11138 |
699.75 |
| Mar 09 2023 |
15176 |
699.75 |
| Mar 02 2023 |
11084 |
699.75 |
| Mar 02 2023 |
15068 |
699.75 |
| Feb 23 2023 |
11162 |
699.75 |
| Feb 23 2023 |
15091 |
699.75 |
| Feb 16 2023 |
11031 |
699.75 |
| Feb 16 2023 |
15050 |
699.75 |
| Feb 09 2023 |
10927 |
699.75 |
| Feb 09 2023 |
14945 |
699.75 |
| Feb 02 2023 |
10859 |
699.75 |
| Feb 02 2023 |
14856 |
699.75 |
| Jan 26 2023 |
10774 |
699.75 |
| Jan 26 2023 |
14734 |
699.75 |
| Jan 19 2023 |
10775 |
699.75 |
| Jan 19 2023 |
14692 |
699.75 |
| Jan 12 2023 |
10775 |
699.75 |
| Jan 12 2023 |
14678 |
699.75 |
| Jan 05 2023 |
10775 |
699.75 |
| Jan 05 2023 |
14709 |
699.75 |
| Dec 29 2022 |
10775 |
699.75 |
| Dec 29 2022 |
14710 |
699.75 |
| Dec 22 2022 |
10775 |
699.75 |
| Dec 22 2022 |
14710 |
699.75 |
| Dec 15 2022 |
10770 |
699.75 |
| Dec 15 2022 |
14706 |
699.75 |
| Dec 08 2022 |
10770 |
699.75 |
| Dec 08 2022 |
14710 |
699.75 |
| Dec 01 2022 |
10770 |
699.75 |
| Dec 01 2022 |
14710 |
699.75 |
| Nov 24 2022 |
10770 |
699.75 |
| Nov 24 2022 |
14719 |
699.75 |
| Nov 17 2022 |
10728 |
699.75 |
| Nov 17 2022 |
14682 |
699.75 |
| Nov 10 2022 |
10728 |
699.75 |
| Nov 10 2022 |
14682 |
699.75 |
| Nov 03 2022 |
10714 |
699.75 |
| Nov 03 2022 |
14648 |
699.75 |
| Oct 27 2022 |
10715 |
699.75 |
| Oct 27 2022 |
14640 |
699.75 |
| Oct 20 2022 |
10758 |
699.75 |
| Oct 20 2022 |
14730 |
699.75 |
| Feb 09 2018 |
1491 |
329.15 |
| Feb 02 2018 |
3085 |
378.68 |
| Jan 26 2018 |
3085 |
378.68 |
| Jan 19 2018 |
3085 |
378.68 |
| Jan 12 2018 |
3074 |
378.68 |
| Jan 05 2018 |
3074 |
378.68 |
| Dec 29 2017 |
3080 |
378.68 |
| Dec 22 2017 |
3080 |
378.68 |
| Dec 15 2017 |
3080 |
378.68 |
| Dec 08 2017 |
3080 |
378.68 |
| Dec 01 2017 |
3080 |
378.68 |
| Nov 24 2017 |
3080 |
378.68 |
| Nov 17 2017 |
3080 |
378.68 |
| Nov 10 2017 |
3080 |
378.68 |
| Nov 03 2017 |
3080 |
378.68 |
| Oct 27 2017 |
3080 |
378.68 |
| Oct 20 2017 |
3074 |
378.68 |
| Oct 13 2017 |
3075 |
378.68 |
| Oct 06 2017 |
3075 |
378.68 |
| Sep 29 2017 |
3079 |
378.68 |
| Sep 22 2017 |
3078 |
378.68 |
| Sep 15 2017 |
3058 |
378.68 |
| Sep 08 2017 |
2980 |
378.68 |
| Sep 01 2017 |
3034 |
378.68 |
| Aug 25 2017 |
3017 |
378.68 |
| Aug 18 2017 |
3168 |
378.68 |
| Aug 11 2017 |
3139 |
378.68 |
| Aug 04 2017 |
3199 |
378.68 |
| Jul 28 2017 |
3219 |
378.68 |
| Jul 21 2017 |
3253 |
378.68 |
| Jul 14 2017 |
3338 |
378.68 |
| Jul 07 2017 |
3391 |
378.68 |
| Jun 30 2017 |
3373 |
378.68 |
| Jun 23 2017 |
3420 |
378.68 |
| Jun 16 2017 |
3395 |
378.68 |
| Jun 09 2017 |
3436 |
378.68 |
| Jun 02 2017 |
3451 |
378.68 |
| May 26 2017 |
3444 |
378.68 |
| May 19 2017 |
3550 |
378.68 |
| May 12 2017 |
3589 |
378.68 |
| May 05 2017 |
3775 |
378.68 |
| Apr 28 2017 |
3782 |
378.68 |
| Apr 21 2017 |
3838 |
378.68 |
| Apr 14 2017 |
3968 |
378.68 |
| Apr 07 2017 |
3965 |
378.68 |
| Mar 31 2017 |
4071 |
378.68 |
| Mar 24 2017 |
3977 |
378.68 |
| Mar 17 2017 |
4012 |
378.68 |
| Mar 10 2017 |
3992 |
378.68 |
| Mar 03 2017 |
3985 |
378.68 |
| Feb 24 2017 |
4041 |
378.68 |
| Feb 17 2017 |
6258 |
428.21 |
| Feb 10 2017 |
6329 |
428.21 |
| Jan 29 2014 |
5900 |
324.57 |
| Jan 29 2014 |
7883 |
324.57 |
| Jan 22 2014 |
5903 |
324.57 |
| Jan 22 2014 |
7879 |
324.57 |
| Jan 15 2014 |
5923 |
324.57 |
| Jan 15 2014 |
7896 |
324.57 |
| Jan 08 2014 |
5933 |
324.57 |
| Jan 08 2014 |
7900 |
324.57 |
| Jan 01 2014 |
5934 |
324.57 |
| Jan 01 2014 |
7901 |
324.57 |
| Dec 25 2013 |
5934 |
324.57 |
| Dec 25 2013 |
7900 |
324.57 |
| Dec 18 2013 |
5934 |
324.57 |
| Dec 18 2013 |
7900 |
324.57 |
| Dec 11 2013 |
5934 |
324.57 |
| Dec 11 2013 |
7900 |
324.57 |
| Dec 04 2013 |
5935 |
324.57 |
| Dec 04 2013 |
7901 |
324.57 |
| Nov 27 2013 |
5935 |
324.57 |
| Nov 27 2013 |
7901 |
324.57 |
| Nov 20 2013 |
5935 |
324.57 |
| Nov 20 2013 |
7902 |
324.57 |
| Nov 13 2013 |
5935 |
324.57 |
| Nov 13 2013 |
7902 |
324.57 |
| Nov 06 2013 |
5935 |
324.57 |
| Nov 06 2013 |
7902 |
324.57 |
| Oct 30 2013 |
5935 |
324.57 |
| Oct 30 2013 |
7902 |
324.57 |
| Oct 23 2013 |
5935 |
324.57 |
| Oct 23 2013 |
7902 |
324.57 |
| Oct 16 2013 |
5923 |
324.57 |
| Oct 16 2013 |
7896 |
324.57 |
| Oct 09 2013 |
5933 |
324.57 |
| Oct 09 2013 |
7892 |
324.57 |
| Oct 02 2013 |
5932 |
324.57 |
| Oct 02 2013 |
7901 |
324.57 |
| Sep 25 2013 |
5899 |
324.57 |
| Sep 25 2013 |
7885 |
324.57 |
| Sep 18 2013 |
5887 |
324.57 |
| Sep 18 2013 |
7847 |
324.57 |
| Sep 11 2013 |
5885 |
324.57 |
| Sep 11 2013 |
7813 |
324.57 |
| Sep 04 2013 |
5919 |
324.57 |
| Sep 04 2013 |
7834 |
324.57 |
| Aug 28 2013 |
5964 |
324.57 |
| Aug 28 2013 |
7861 |
324.57 |
| Aug 21 2013 |
6015 |
324.57 |
| Aug 21 2013 |
7918 |
324.57 |
| Aug 14 2013 |
6044 |
324.57 |
| Aug 14 2013 |
7633 |
324.57 |
| Aug 07 2013 |
6167 |
324.57 |
| Aug 07 2013 |
7730 |
324.57 |
| Jul 31 2013 |
6221 |
324.57 |
| Jul 31 2013 |
7780 |
324.57 |
| Jul 24 2013 |
6256 |
324.57 |
| Jul 24 2013 |
7804 |
324.57 |
| Jul 17 2013 |
6279 |
324.57 |
| Jul 17 2013 |
7811 |
324.57 |
| Jul 10 2013 |
6355 |
324.57 |
| Jul 10 2013 |
7914 |
324.57 |
| Jul 03 2013 |
6458 |
324.57 |
| Jul 03 2013 |
7887 |
324.57 |
| Jun 26 2013 |
6630 |
324.57 |
| Jun 26 2013 |
8034 |
324.57 |
| Jun 19 2013 |
6719 |
324.57 |
| Jun 19 2013 |
8088 |
324.57 |
| Jun 12 2013 |
6753 |
324.57 |
| Jun 12 2013 |
8213 |
324.57 |
| Jun 05 2013 |
6667 |
324.57 |
| Jun 05 2013 |
8147 |
324.57 |
| May 29 2013 |
6728 |
324.57 |
| May 29 2013 |
8158 |
324.57 |
| May 22 2013 |
6852 |
324.57 |
| May 22 2013 |
8350 |
324.57 |
| May 15 2013 |
6900 |
324.57 |
| May 15 2013 |
8387 |
324.57 |
| May 08 2013 |
6887 |
324.57 |
| May 08 2013 |
8340 |
324.57 |
| May 01 2013 |
6989 |
324.57 |
| May 01 2013 |
8465 |
324.57 |
| Apr 24 2013 |
6969 |
324.57 |
| Apr 24 2013 |
8427 |
324.57 |
| Apr 17 2013 |
7030 |
324.57 |
| Apr 17 2013 |
8506 |
324.57 |
| Apr 10 2013 |
6955 |
324.57 |
| Apr 10 2013 |
8536 |
324.57 |
| Apr 03 2013 |
6960 |
324.57 |
| Apr 03 2013 |
8564 |
324.57 |
| Mar 27 2013 |
6983 |
324.57 |
| Mar 27 2013 |
8599 |
324.57 |
| Mar 20 2013 |
6876 |
324.57 |
| Mar 20 2013 |
8562 |
324.57 |
| Mar 13 2013 |
8581 |
324.57 |
