| Jul 09 2014 |
27261 |
608.95 |
| Jul 09 2014 |
39078 |
608.95 |
| Jul 02 2014 |
27363 |
608.95 |
| Jul 02 2014 |
26476 |
649.26 |
| Jul 02 2014 |
40117 |
635.82 |
| Jun 25 2014 |
27499 |
608.95 |
| Jun 25 2014 |
26725 |
649.26 |
| Jun 25 2014 |
40390 |
635.82 |
| Jun 18 2014 |
27574 |
608.95 |
| Jun 18 2014 |
26655 |
633.08 |
| Jun 18 2014 |
40190 |
627.05 |
| Jun 11 2014 |
27307 |
608.95 |
| Jun 11 2014 |
26597 |
633.08 |
| Jun 11 2014 |
40316 |
627.05 |
| Jun 04 2014 |
27628 |
608.95 |
| Jun 04 2014 |
27082 |
633.08 |
| Jun 04 2014 |
40731 |
627.05 |
| May 28 2014 |
27313 |
608.95 |
| May 28 2014 |
26792 |
623.33 |
| May 28 2014 |
40274 |
620.45 |
| May 21 2014 |
27405 |
608.95 |
| May 21 2014 |
26398 |
601.6 |
| May 21 2014 |
39460 |
593.09 |
| May 14 2014 |
27598 |
608.95 |
| May 14 2014 |
26581 |
601.6 |
| May 14 2014 |
39673 |
593.09 |
| May 07 2014 |
26900 |
608.95 |
| May 07 2014 |
26038 |
601.6 |
| May 07 2014 |
39087 |
593.09 |
| Apr 30 2014 |
27665 |
608.95 |
| Apr 30 2014 |
26919 |
601.6 |
| Apr 30 2014 |
39990 |
593.09 |
| Apr 23 2014 |
28278 |
608.95 |
| Apr 23 2014 |
27237 |
601.6 |
| Apr 23 2014 |
40578 |
593.09 |
| Apr 16 2014 |
28181 |
608.95 |
| Apr 16 2014 |
26968 |
601.6 |
| Apr 16 2014 |
40199 |
593.09 |
| Apr 09 2014 |
29210 |
608.95 |
| Apr 09 2014 |
27376 |
601.6 |
| Apr 09 2014 |
40933 |
593.09 |
| Apr 02 2014 |
29195 |
608.95 |
| Apr 02 2014 |
27584 |
601.6 |
| Apr 02 2014 |
40186 |
593.09 |
| Mar 26 2014 |
28579 |
608.95 |
| Mar 26 2014 |
28114 |
601.6 |
| Mar 26 2014 |
40050 |
593.09 |
| Mar 19 2014 |
28517 |
608.95 |
| Mar 19 2014 |
28353 |
601.6 |
| Mar 19 2014 |
40051 |
593.09 |
| Mar 12 2014 |
28456 |
608.95 |
| Mar 12 2014 |
28321 |
601.6 |
| Mar 12 2014 |
40013 |
593.09 |
| Mar 05 2014 |
27848 |
608.95 |
| Mar 05 2014 |
28287 |
601.6 |
| Mar 05 2014 |
39653 |
593.09 |
| Feb 26 2014 |
27641 |
608.95 |
| Feb 26 2014 |
28266 |
601.6 |
| Feb 26 2014 |
39522 |
593.09 |
| Feb 19 2014 |
27842 |
608.95 |
| Feb 19 2014 |
28304 |
601.6 |
| Feb 19 2014 |
39553 |
593.09 |
| Feb 12 2014 |
27805 |
608.95 |
| Feb 12 2014 |
28272 |
601.6 |
| Feb 12 2014 |
39450 |
593.09 |
| Feb 05 2014 |
27852 |
608.95 |
| Feb 05 2014 |
28495 |
601.6 |
| Feb 05 2014 |
39598 |
593.09 |
| Jan 29 2014 |
27650 |
608.95 |
| Jan 29 2014 |
28620 |
599.23 |
| Jan 29 2014 |
39513 |
591.61 |
| Jan 22 2014 |
27507 |
608.95 |
| Jan 22 2014 |
28508 |
599.23 |
| Jan 22 2014 |
39284 |
591.61 |
| Jan 15 2014 |
27531 |
608.95 |
| Jan 15 2014 |
28599 |
599.23 |
| Jan 15 2014 |
39375 |
591.61 |
| Jan 08 2014 |
27394 |
608.95 |
| Jan 08 2014 |
28649 |
599.23 |
| Jan 08 2014 |
39296 |
591.61 |
| Jan 01 2014 |
27394 |
608.95 |
| Jan 01 2014 |
28655 |
599.23 |
| Jan 01 2014 |
39301 |
591.61 |
| Dec 25 2013 |
27394 |
608.95 |
| Dec 25 2013 |
28655 |
599.23 |
| Dec 25 2013 |
39330 |
591.61 |
| Dec 18 2013 |
27394 |
608.95 |
| Dec 18 2013 |
28655 |
599.23 |
| Dec 18 2013 |
39330 |
591.61 |
| Dec 11 2013 |
27395 |
608.95 |
| Dec 11 2013 |
28656 |
599.23 |
| Dec 11 2013 |
39331 |
591.61 |
| Dec 04 2013 |
27396 |
608.95 |
| Dec 04 2013 |
28658 |
599.23 |
| Dec 04 2013 |
39334 |
591.61 |
| Nov 27 2013 |
27396 |
608.95 |
| Nov 27 2013 |
28658 |
599.23 |
| Nov 27 2013 |
39334 |
591.61 |
| Nov 20 2013 |
27396 |
608.95 |
| Nov 20 2013 |
28658 |
599.23 |
| Nov 20 2013 |
39335 |
591.61 |
| Nov 13 2013 |
27397 |
608.95 |
| Nov 13 2013 |
28660 |
599.23 |
| Nov 13 2013 |
39336 |
591.61 |
| Nov 06 2013 |
27397 |
608.95 |
| Nov 06 2013 |
28661 |
599.23 |
| Nov 06 2013 |
39337 |
591.61 |
| Oct 30 2013 |
27397 |
608.95 |
| Oct 30 2013 |
28659 |
599.23 |
| Oct 30 2013 |
39335 |
591.61 |
| Oct 23 2013 |
27386 |
608.95 |
| Oct 23 2013 |
28660 |
599.23 |
| Oct 23 2013 |
39330 |
591.61 |
| Oct 16 2013 |
27367 |
608.95 |
| Oct 16 2013 |
28585 |
599.23 |
| Oct 16 2013 |
39239 |
591.61 |
| Oct 09 2013 |
26996 |
608.95 |
| Oct 09 2013 |
28518 |
599.23 |
| Oct 09 2013 |
38822 |
591.61 |
| Oct 02 2013 |
27147 |
608.95 |
| Oct 02 2013 |
28503 |
599.23 |
| Oct 02 2013 |
38989 |
591.61 |
| Sep 25 2013 |
27136 |
608.95 |
| Sep 25 2013 |
28401 |
599.23 |
| Sep 25 2013 |
38950 |
591.61 |
| Sep 18 2013 |
26908 |
608.95 |
| Sep 18 2013 |
28250 |
599.23 |
| Sep 18 2013 |
38575 |
591.61 |
| Sep 11 2013 |
26814 |
608.95 |
| Sep 11 2013 |
28032 |
599.23 |
| Sep 11 2013 |
38304 |
591.61 |
| Sep 04 2013 |
27054 |
608.95 |
| Sep 04 2013 |
27893 |
599.23 |
| Sep 04 2013 |
38481 |
591.61 |
| Aug 28 2013 |
26838 |
608.95 |
| Aug 28 2013 |
27687 |
599.23 |
| Aug 28 2013 |
38200 |
591.61 |
| Aug 21 2013 |
26921 |
608.95 |
| Aug 21 2013 |
27857 |
599.23 |
| Aug 21 2013 |
38462 |
591.61 |
| Aug 14 2013 |
28026 |
599.23 |
| Aug 14 2013 |
38512 |
599.23 |
| Aug 07 2013 |
28329 |
599.23 |
| Aug 07 2013 |
38799 |
599.23 |
| Jul 31 2013 |
28594 |
599.23 |
| Jul 31 2013 |
39411 |
599.23 |
| Jul 24 2013 |
28877 |
599.23 |
| Jul 24 2013 |
39680 |
599.23 |
| Jul 17 2013 |
29032 |
599.23 |
| Jul 17 2013 |
39857 |
599.23 |
| Jul 10 2013 |
29230 |
599.23 |
| Jul 10 2013 |
40252 |
599.23 |
| Jul 03 2013 |
29536 |
601.33 |
| Jul 03 2013 |
40366 |
601.33 |
| Jun 26 2013 |
29791 |
601.33 |
| Jun 26 2013 |
40495 |
601.33 |
| Jun 19 2013 |
30089 |
601.48 |
| Jun 19 2013 |
40542 |
601.48 |
| Jun 12 2013 |
30164 |
601.48 |
| Jun 12 2013 |
40869 |
601.48 |
| Jun 05 2013 |
29712 |
603.95 |
| Jun 05 2013 |
40482 |
603.95 |
| May 29 2013 |
30653 |
648.59 |
| May 29 2013 |
41834 |
648.59 |
| May 22 2013 |
31144 |
648.59 |
| May 22 2013 |
42682 |
648.59 |
| May 15 2013 |
31308 |
648.59 |
| May 15 2013 |
42709 |
648.59 |
| May 08 2013 |
31146 |
648.59 |
| May 08 2013 |
42611 |
648.59 |
| May 01 2013 |
31084 |
639.62 |
| May 01 2013 |
42660 |
639.62 |
| Apr 24 2013 |
31046 |
639.62 |
| Apr 24 2013 |
42259 |
639.62 |
| Apr 17 2013 |
30830 |
639.62 |
| Apr 17 2013 |
42330 |
639.62 |
| Apr 10 2013 |
30249 |
639.62 |
| Apr 10 2013 |
41936 |
639.62 |
| Apr 03 2013 |
29879 |
639.62 |
| Apr 03 2013 |
41676 |
639.62 |
| Mar 27 2013 |
29992 |
639.62 |
| Mar 27 2013 |
41914 |
639.62 |
| Mar 20 2013 |
29377 |
639.62 |
| Mar 20 2013 |
41802 |
639.62 |
| Mar 13 2013 |
41617 |
639.62 |
