| May 07 2014 |
23240 |
527.88 |
| May 07 2014 |
33986 |
527.88 |
| Apr 30 2014 |
23913 |
527.88 |
| Apr 30 2014 |
34764 |
527.88 |
| Apr 23 2014 |
19306 |
472.96 |
| Apr 23 2014 |
28048 |
472.96 |
| Apr 16 2014 |
20842 |
487.88 |
| Apr 16 2014 |
30013 |
487.88 |
| Apr 09 2014 |
21558 |
487.88 |
| Apr 09 2014 |
30478 |
487.88 |
| Apr 02 2014 |
21572 |
487.88 |
| Apr 02 2014 |
15227 |
430.25 |
| Apr 02 2014 |
28325 |
476.35 |
| Mar 26 2014 |
21142 |
487.88 |
| Mar 26 2014 |
15522 |
430.25 |
| Mar 26 2014 |
28250 |
476.35 |
| Mar 19 2014 |
21058 |
487.88 |
| Mar 19 2014 |
15635 |
430.25 |
| Mar 19 2014 |
28204 |
476.35 |
| Mar 12 2014 |
21056 |
487.88 |
| Mar 12 2014 |
15622 |
430.25 |
| Mar 12 2014 |
28219 |
476.35 |
| Mar 05 2014 |
20686 |
487.88 |
| Mar 05 2014 |
22545 |
499.63 |
| Mar 05 2014 |
28066 |
476.35 |
| Feb 26 2014 |
20546 |
487.88 |
| Feb 26 2014 |
22540 |
499.63 |
| Feb 26 2014 |
27996 |
476.35 |
| Feb 19 2014 |
20618 |
487.88 |
| Feb 19 2014 |
22578 |
499.63 |
| Feb 19 2014 |
28021 |
476.35 |
| Feb 12 2014 |
20583 |
487.88 |
| Feb 12 2014 |
22546 |
499.63 |
| Feb 12 2014 |
27946 |
476.35 |
| Feb 05 2014 |
20608 |
487.88 |
| Feb 05 2014 |
23499 |
508.54 |
| Feb 05 2014 |
27879 |
475.1 |
| Jan 29 2014 |
20482 |
487.88 |
| Jan 29 2014 |
22187 |
491.32 |
| Jan 29 2014 |
25358 |
457.46 |
| Jan 22 2014 |
20377 |
487.88 |
| Jan 22 2014 |
22122 |
491.32 |
| Jan 22 2014 |
25263 |
457.46 |
| Jan 15 2014 |
20393 |
487.88 |
| Jan 15 2014 |
22187 |
491.32 |
| Jan 15 2014 |
25312 |
457.46 |
| Jan 08 2014 |
20257 |
487.88 |
| Jan 08 2014 |
22228 |
491.32 |
| Jan 08 2014 |
25227 |
457.46 |
| Jan 01 2014 |
20257 |
487.88 |
| Jan 01 2014 |
22236 |
491.32 |
| Jan 01 2014 |
25229 |
457.46 |
| Dec 25 2013 |
20257 |
487.88 |
| Dec 25 2013 |
22236 |
491.32 |
| Dec 25 2013 |
25237 |
457.46 |
| Dec 18 2013 |
20257 |
487.88 |
| Dec 18 2013 |
22236 |
491.32 |
| Dec 18 2013 |
25237 |
457.46 |
| Dec 11 2013 |
20258 |
487.88 |
| Dec 11 2013 |
22236 |
491.32 |
| Dec 11 2013 |
25238 |
457.46 |
| Dec 04 2013 |
20259 |
487.88 |
| Dec 04 2013 |
22238 |
491.32 |
| Dec 04 2013 |
25239 |
457.46 |
| Nov 27 2013 |
20259 |
487.88 |
| Nov 27 2013 |
22238 |
491.32 |
| Nov 27 2013 |
25239 |
457.46 |
| Nov 20 2013 |
20259 |
487.88 |
| Nov 20 2013 |
22238 |
491.32 |
| Nov 20 2013 |
25240 |
457.46 |
| Nov 13 2013 |
20260 |
487.88 |
| Nov 13 2013 |
22240 |
491.32 |
| Nov 13 2013 |
25241 |
457.46 |
| Nov 06 2013 |
20260 |
487.88 |
| Nov 06 2013 |
22241 |
491.32 |
| Nov 06 2013 |
25241 |
457.46 |
| Oct 30 2013 |
20260 |
487.88 |
| Oct 30 2013 |
22239 |
491.32 |
| Oct 30 2013 |
25239 |
457.46 |
| Oct 23 2013 |
20249 |
487.88 |
| Oct 23 2013 |
22240 |
491.32 |
| Oct 23 2013 |
25235 |
457.46 |
| Oct 16 2013 |
20259 |
487.88 |
| Oct 16 2013 |
22194 |
491.32 |
| Oct 16 2013 |
25210 |
457.46 |
| Oct 09 2013 |
20004 |
487.88 |
| Oct 09 2013 |
22168 |
491.32 |
| Oct 09 2013 |
25030 |
457.46 |
| Oct 02 2013 |
20064 |
487.88 |
| Oct 02 2013 |
22154 |
491.32 |
| Oct 02 2013 |
25085 |
457.46 |
| Sep 25 2013 |
20053 |
487.88 |
| Sep 25 2013 |
22056 |
491.32 |
| Sep 25 2013 |
25035 |
457.46 |
| Sep 18 2013 |
19878 |
487.88 |
| Sep 18 2013 |
21944 |
491.32 |
| Sep 18 2013 |
24805 |
457.46 |
| Sep 11 2013 |
19829 |
487.88 |
| Sep 11 2013 |
21798 |
491.32 |
| Sep 11 2013 |
24634 |
457.46 |
| Sep 04 2013 |
20015 |
487.88 |
| Sep 04 2013 |
21749 |
491.32 |
| Sep 04 2013 |
24780 |
457.46 |
| Aug 28 2013 |
19911 |
487.88 |
| Aug 28 2013 |
21690 |
491.32 |
| Aug 28 2013 |
24697 |
457.46 |
| Aug 21 2013 |
20027 |
487.88 |
| Aug 21 2013 |
21812 |
491.32 |
| Aug 21 2013 |
24858 |
457.46 |
| Aug 14 2013 |
20065 |
487.88 |
| Aug 14 2013 |
21917 |
491.32 |
| Aug 14 2013 |
24594 |
457.46 |
| Aug 07 2013 |
20062 |
487.88 |
| Aug 07 2013 |
22186 |
491.32 |
| Aug 07 2013 |
24837 |
457.46 |
| Jul 31 2013 |
20419 |
487.88 |
| Jul 31 2013 |
22379 |
491.32 |
| Jul 31 2013 |
25157 |
457.46 |
| Jul 24 2013 |
20319 |
487.88 |
| Jul 24 2013 |
22571 |
491.32 |
| Jul 24 2013 |
25269 |
457.46 |
| Jul 17 2013 |
20369 |
487.88 |
| Jul 17 2013 |
22679 |
491.32 |
| Jul 17 2013 |
25367 |
457.46 |
| Jul 10 2013 |
20516 |
487.88 |
| Jul 10 2013 |
22862 |
491.32 |
| Jul 10 2013 |
25651 |
457.46 |
| Jul 03 2013 |
20481 |
487.88 |
| Jul 03 2013 |
23058 |
491.32 |
| Jul 03 2013 |
25650 |
457.46 |
| Jun 26 2013 |
20398 |
487.88 |
| Jun 26 2013 |
23370 |
491.32 |
| Jun 26 2013 |
25846 |
457.46 |
| Jun 19 2013 |
20600 |
487.88 |
| Jun 19 2013 |
23602 |
491.32 |
| Jun 19 2013 |
25832 |
457.46 |
| Jun 12 2013 |
20652 |
487.88 |
| Jun 12 2013 |
23668 |
491.32 |
| Jun 12 2013 |
26127 |
457.46 |
| Jun 05 2013 |
20493 |
487.88 |
| Jun 05 2013 |
23277 |
491.32 |
| Jun 05 2013 |
25897 |
457.46 |
| May 29 2013 |
20385 |
487.88 |
| May 29 2013 |
23340 |
491.32 |
| May 29 2013 |
25904 |
457.46 |
| May 22 2013 |
20761 |
487.88 |
| May 22 2013 |
23696 |
491.32 |
| May 22 2013 |
26374 |
457.46 |
| May 15 2013 |
21355 |
495.2 |
| May 15 2013 |
23848 |
491.32 |
| May 15 2013 |
28902 |
474.42 |
| May 08 2013 |
23521 |
521.96 |
| May 08 2013 |
23741 |
491.32 |
| May 08 2013 |
26280 |
457.08 |
| May 01 2013 |
23897 |
521.96 |
| May 01 2013 |
23838 |
491.32 |
| May 01 2013 |
26475 |
457.08 |
| Apr 24 2013 |
26796 |
593.07 |
| Apr 24 2013 |
23795 |
491.32 |
| Apr 24 2013 |
32004 |
497.95 |
| Apr 17 2013 |
23700 |
491.32 |
| Apr 17 2013 |
36003 |
531.5 |
| Apr 10 2013 |
24877 |
511.67 |
| Apr 10 2013 |
38025 |
556.81 |
| Apr 03 2013 |
24632 |
511.67 |
| Apr 03 2013 |
37828 |
556.81 |
| Mar 27 2013 |
24604 |
511.67 |
| Mar 27 2013 |
37996 |
556.81 |
| Mar 20 2013 |
24199 |
511.67 |
| Mar 20 2013 |
37863 |
556.81 |
| Mar 13 2013 |
29761 |
483.01 |
