| Apr 09 2014 |
9825 |
382.86 |
| Apr 09 2014 |
14718 |
382.86 |
| Apr 02 2014 |
9841 |
382.86 |
| Apr 02 2014 |
14408 |
382.86 |
| Mar 26 2014 |
9684 |
382.86 |
| Mar 26 2014 |
14461 |
382.86 |
| Mar 19 2014 |
6973 |
402.4 |
| Mar 19 2014 |
9667 |
382.86 |
| Mar 19 2014 |
14122 |
416.57 |
| Mar 19 2014 |
17618 |
405.5 |
| Mar 12 2014 |
6972 |
402.4 |
| Mar 12 2014 |
9697 |
382.86 |
| Mar 12 2014 |
14130 |
416.57 |
| Mar 12 2014 |
17631 |
405.5 |
| Mar 05 2014 |
6932 |
402.4 |
| Mar 05 2014 |
9586 |
382.86 |
| Mar 05 2014 |
14164 |
416.57 |
| Mar 05 2014 |
17522 |
405.5 |
| Feb 26 2014 |
6982 |
402.4 |
| Feb 26 2014 |
9561 |
382.86 |
| Feb 26 2014 |
14168 |
416.57 |
| Feb 26 2014 |
17534 |
405.5 |
| Feb 19 2014 |
7017 |
402.4 |
| Feb 19 2014 |
9618 |
382.86 |
| Feb 19 2014 |
14188 |
416.57 |
| Feb 19 2014 |
17560 |
405.5 |
| Feb 12 2014 |
7083 |
402.4 |
| Feb 12 2014 |
11707 |
404.04 |
| Feb 12 2014 |
14203 |
416.57 |
| Feb 12 2014 |
17529 |
405.5 |
| Feb 05 2014 |
7077 |
402.4 |
| Feb 05 2014 |
11739 |
404.04 |
| Feb 05 2014 |
14297 |
416.57 |
| Feb 05 2014 |
17602 |
405.5 |
| Jan 29 2014 |
7077 |
402.4 |
| Jan 29 2014 |
11690 |
404.04 |
| Jan 29 2014 |
15128 |
423.13 |
| Jan 29 2014 |
17610 |
405.5 |
| Jan 22 2014 |
7086 |
402.4 |
| Jan 22 2014 |
11641 |
404.04 |
| Jan 22 2014 |
16635 |
437.29 |
| Jan 22 2014 |
17554 |
405.5 |
| Jan 15 2014 |
7086 |
402.4 |
| Jan 15 2014 |
11644 |
404.04 |
| Jan 15 2014 |
16680 |
437.29 |
| Jan 15 2014 |
17588 |
405.5 |
| Jan 08 2014 |
7086 |
402.4 |
| Jan 08 2014 |
11584 |
404.04 |
| Jan 08 2014 |
16702 |
437.29 |
| Jan 08 2014 |
17547 |
405.5 |
| Jan 01 2014 |
7086 |
402.4 |
| Jan 01 2014 |
11584 |
404.04 |
| Jan 01 2014 |
16704 |
437.29 |
| Jan 01 2014 |
17549 |
405.5 |
| Dec 25 2013 |
7101 |
402.4 |
| Dec 25 2013 |
11584 |
404.04 |
| Dec 25 2013 |
16704 |
437.29 |
| Dec 25 2013 |
17555 |
405.5 |
| Dec 18 2013 |
7101 |
402.4 |
| Dec 18 2013 |
11584 |
404.04 |
| Dec 18 2013 |
16704 |
437.29 |
| Dec 18 2013 |
17555 |
405.5 |
| Dec 11 2013 |
7103 |
402.4 |
| Dec 11 2013 |
11585 |
404.04 |
| Dec 11 2013 |
16704 |
437.29 |
| Dec 11 2013 |
17556 |
405.5 |
| Dec 04 2013 |
7103 |
402.4 |
| Dec 04 2013 |
11586 |
404.04 |
| Dec 04 2013 |
16704 |
437.29 |
| Dec 04 2013 |
17557 |
405.5 |
| Nov 27 2013 |
7103 |
402.4 |
| Nov 27 2013 |
11586 |
404.04 |
| Nov 27 2013 |
16704 |
437.29 |
| Nov 27 2013 |
17557 |
405.5 |
| Nov 20 2013 |
7104 |
402.4 |
| Nov 20 2013 |
11586 |
404.04 |
| Nov 20 2013 |
16704 |
437.29 |
| Nov 20 2013 |
17558 |
405.5 |
| Nov 13 2013 |
7104 |
402.4 |
| Nov 13 2013 |
11586 |
404.04 |
| Nov 13 2013 |
16706 |
437.29 |
| Nov 13 2013 |
17558 |
405.5 |
| Nov 06 2013 |
7104 |
402.4 |
| Nov 06 2013 |
11586 |
404.04 |
| Nov 06 2013 |
16706 |
437.29 |
| Nov 06 2013 |
17558 |
405.5 |
| Oct 30 2013 |
7104 |
402.4 |
| Oct 30 2013 |
11586 |
404.04 |
| Oct 30 2013 |
16704 |
437.29 |
| Oct 30 2013 |
17557 |
405.5 |
| Oct 23 2013 |
7104 |
402.4 |
| Oct 23 2013 |
11581 |
404.04 |
| Oct 23 2013 |
16705 |
437.29 |
| Oct 23 2013 |
17554 |
405.5 |
| Oct 16 2013 |
7073 |
402.4 |
| Oct 16 2013 |
11604 |
404.04 |
| Oct 16 2013 |
16682 |
437.29 |
| Oct 16 2013 |
17541 |
405.5 |
| Oct 09 2013 |
7019 |
402.4 |
| Oct 09 2013 |
11484 |
404.04 |
| Oct 09 2013 |
16673 |
437.29 |
| Oct 09 2013 |
17450 |
405.5 |
| Oct 02 2013 |
7076 |
402.4 |
| Oct 02 2013 |
11501 |
404.04 |
| Oct 02 2013 |
16658 |
437.29 |
| Oct 02 2013 |
17481 |
405.5 |
| Sep 25 2013 |
7052 |
402.4 |
| Sep 25 2013 |
11470 |
404.04 |
| Sep 25 2013 |
16569 |
437.29 |
| Sep 25 2013 |
17436 |
405.5 |
| Sep 18 2013 |
7015 |
402.4 |
| Sep 18 2013 |
11377 |
404.04 |
| Sep 18 2013 |
16476 |
437.29 |
| Sep 18 2013 |
17293 |
405.5 |
| Sep 11 2013 |
6923 |
402.4 |
| Sep 11 2013 |
11376 |
404.04 |
| Sep 11 2013 |
16386 |
437.29 |
| Sep 11 2013 |
17179 |
405.5 |
| Sep 04 2013 |
6978 |
402.4 |
| Sep 04 2013 |
11502 |
404.04 |
| Sep 04 2013 |
16380 |
437.29 |
| Sep 04 2013 |
17302 |
405.5 |
| Aug 28 2013 |
7178 |
402.4 |
| Aug 28 2013 |
11488 |
404.04 |
| Aug 28 2013 |
16358 |
437.29 |
| Aug 28 2013 |
17291 |
405.5 |
| Aug 21 2013 |
7179 |
402.4 |
| Aug 21 2013 |
11560 |
404.04 |
| Aug 21 2013 |
16440 |
437.29 |
| Aug 21 2013 |
17376 |
405.5 |
| Aug 14 2013 |
6730 |
402.4 |
| Aug 14 2013 |
11610 |
404.04 |
| Aug 14 2013 |
16518 |
437.29 |
| Aug 14 2013 |
17130 |
405.5 |
| Aug 07 2013 |
6807 |
402.4 |
| Aug 07 2013 |
11628 |
404.04 |
| Aug 07 2013 |
16727 |
437.29 |
| Aug 07 2013 |
17325 |
405.5 |
| Jul 31 2013 |
6830 |
402.4 |
| Jul 31 2013 |
11826 |
404.04 |
| Jul 31 2013 |
16876 |
437.29 |
| Jul 31 2013 |
17530 |
405.5 |
| Jul 24 2013 |
6865 |
402.4 |
| Jul 24 2013 |
11734 |
404.04 |
| Jul 24 2013 |
17024 |
437.29 |
| Jul 24 2013 |
17646 |
405.5 |
| Jul 17 2013 |
6777 |
402.4 |
| Jul 17 2013 |
11767 |
404.04 |
| Jul 17 2013 |
17092 |
437.29 |
| Jul 17 2013 |
17707 |
405.5 |
| Jul 10 2013 |
6934 |
402.4 |
| Jul 10 2013 |
11835 |
404.04 |
| Jul 10 2013 |
17257 |
437.29 |
| Jul 10 2013 |
17889 |
405.5 |
| Jul 03 2013 |
6832 |
402.4 |
| Jul 03 2013 |
11843 |
404.04 |
| Jul 03 2013 |
17390 |
437.29 |
| Jul 03 2013 |
17907 |
405.5 |
| Jun 26 2013 |
6718 |
402.4 |
| Jun 26 2013 |
11823 |
404.04 |
| Jun 26 2013 |
17661 |
437.29 |
| Jun 26 2013 |
18104 |
405.5 |
| Jun 19 2013 |
6512 |
402.4 |
| Jun 19 2013 |
11963 |
404.04 |
| Jun 19 2013 |
17866 |
437.29 |
| Jun 19 2013 |
18048 |
405.5 |
| Jun 12 2013 |
6745 |
402.4 |
| Jun 12 2013 |
12032 |
404.04 |
| Jun 12 2013 |
17918 |
437.29 |
| Jun 12 2013 |
18264 |
405.5 |
| Jun 05 2013 |
6455 |
402.4 |
| Jun 05 2013 |
11975 |
404.04 |
| Jun 05 2013 |
17681 |
437.29 |
| Jun 05 2013 |
18154 |
405.5 |
| May 29 2013 |
6413 |
402.4 |
| May 29 2013 |
11888 |
404.04 |
| May 29 2013 |
17700 |
437.29 |
| May 29 2013 |
18175 |
405.5 |
| May 22 2013 |
6439 |
402.4 |
| May 22 2013 |
12115 |
404.04 |
| May 22 2013 |
17991 |
437.29 |
| May 22 2013 |
18496 |
405.5 |
| May 15 2013 |
6338 |
402.4 |
| May 15 2013 |
12120 |
404.04 |
| May 15 2013 |
18070 |
437.29 |
| May 15 2013 |
18504 |
405.5 |
| May 08 2013 |
6113 |
402.4 |
| May 08 2013 |
12121 |
404.04 |
| May 08 2013 |
17978 |
437.29 |
| May 08 2013 |
18439 |
405.5 |
| May 01 2013 |
6221 |
402.4 |
| May 01 2013 |
12352 |
404.04 |
| May 01 2013 |
18099 |
437.29 |
| May 01 2013 |
18574 |
405.5 |
| Apr 24 2013 |
6147 |
402.4 |
| Apr 24 2013 |
12023 |
404.04 |
| Apr 24 2013 |
18116 |
437.29 |
| Apr 24 2013 |
18461 |
405.5 |
| Apr 17 2013 |
6289 |
402.4 |
| Apr 17 2013 |
14329 |
425.22 |
| Apr 17 2013 |
18106 |
437.29 |
| Apr 17 2013 |
19719 |
413.97 |
| Apr 10 2013 |
6274 |
402.4 |
| Apr 10 2013 |
14302 |
425.22 |
| Apr 10 2013 |
17832 |
437.29 |
| Apr 10 2013 |
19608 |
413.97 |
| Apr 03 2013 |
6229 |
402.4 |
| Apr 03 2013 |
14293 |
425.22 |
| Apr 03 2013 |
17702 |
437.29 |
| Apr 03 2013 |
19555 |
413.97 |
| Mar 27 2013 |
6338 |
402.4 |
| Mar 27 2013 |
14615 |
425.22 |
| Mar 27 2013 |
17691 |
437.29 |
| Mar 27 2013 |
19646 |
413.97 |
| Mar 20 2013 |
14570 |
425.22 |
| Mar 20 2013 |
19591 |
458.01 |
| Mar 20 2013 |
24643 |
447.08 |
| Mar 13 2013 |
10876 |
425.22 |
| Mar 13 2013 |
24602 |
447.08 |
