| Apr 24 2024 |
2370 |
332.5 |
| Apr 17 2024 |
2364 |
332.5 |
| Apr 10 2024 |
2377 |
332.5 |
| Apr 03 2024 |
2362 |
332.5 |
| Mar 27 2024 |
2390 |
332.5 |
| Mar 21 2024 |
2378 |
332.5 |
| Mar 14 2024 |
2431 |
332.5 |
| Mar 07 2024 |
2428 |
332.5 |
| Feb 29 2024 |
2427 |
332.5 |
| Feb 22 2024 |
2432 |
332.5 |
| Feb 15 2024 |
2426 |
332.5 |
| Feb 08 2024 |
2392 |
332.5 |
| Feb 01 2024 |
2360 |
332.5 |
| Jan 25 2024 |
2317 |
332.5 |
| Jan 18 2024 |
2316 |
332.5 |
| Jan 11 2024 |
2313 |
332.5 |
| Jan 04 2024 |
2318 |
332.5 |
| Dec 28 2023 |
2313 |
332.5 |
| Dec 21 2023 |
2313 |
332.5 |
| Dec 14 2023 |
2291 |
332.5 |
| Dec 07 2023 |
2291 |
332.5 |
| Nov 30 2023 |
2296 |
332.5 |
| Nov 23 2023 |
2280 |
332.5 |
| Nov 16 2023 |
2258 |
332.5 |
| Nov 09 2023 |
2253 |
332.5 |
| Nov 02 2023 |
2252 |
332.5 |
| Oct 26 2023 |
2244 |
332.5 |
| Oct 19 2023 |
2230 |
332.5 |
| Oct 12 2023 |
2217 |
332.5 |
| Oct 05 2023 |
2128 |
332.5 |
| Sep 28 2023 |
2134 |
332.5 |
| Sep 21 2023 |
2085 |
332.5 |
| Sep 14 2023 |
2113 |
332.5 |
| Sep 07 2023 |
2140 |
332.5 |
| Aug 31 2023 |
2140 |
332.5 |
| Aug 24 2023 |
2140 |
332.5 |
| Aug 17 2023 |
2183 |
332.5 |
| Aug 10 2023 |
2229 |
332.5 |
| Aug 03 2023 |
2238 |
332.5 |
| Jul 27 2023 |
2227 |
332.5 |
| Jul 20 2023 |
2056 |
332.5 |
| Jul 13 2023 |
2077 |
332.5 |
| Jul 06 2023 |
2063 |
332.5 |
| Jun 29 2023 |
2062 |
332.5 |
| Jun 22 2023 |
2061 |
332.5 |
| Jun 15 2023 |
2048 |
332.5 |
| Jun 08 2023 |
2082 |
332.5 |
| Jun 01 2023 |
2061 |
332.5 |
| May 25 2023 |
2053 |
332.5 |
| May 18 2023 |
1991 |
332.5 |
| May 11 2023 |
1987 |
332.5 |
| May 04 2023 |
1904 |
332.5 |
| Apr 27 2023 |
1958 |
332.5 |
| Apr 20 2023 |
1929 |
332.5 |
| Apr 13 2023 |
1938 |
332.5 |
| Jan 29 2014 |
18089 |
451.25 |
| Jan 29 2014 |
24424 |
451.25 |
| Jan 22 2014 |
18039 |
451.25 |
| Jan 22 2014 |
24326 |
451.25 |
| Jan 15 2014 |
18095 |
451.25 |
| Jan 15 2014 |
24370 |
451.25 |
| Jan 08 2014 |
18122 |
451.25 |
| Jan 08 2014 |
24286 |
451.25 |
| Jan 01 2014 |
18128 |
451.25 |
| Jan 01 2014 |
24289 |
451.25 |
| Dec 25 2013 |
18128 |
451.25 |
| Dec 25 2013 |
24295 |
451.25 |
| Dec 18 2013 |
18128 |
451.25 |
| Dec 18 2013 |
24295 |
451.25 |
| Dec 11 2013 |
18128 |
451.25 |
| Dec 11 2013 |
24296 |
451.25 |
| Dec 04 2013 |
18128 |
451.25 |
| Dec 04 2013 |
24297 |
451.25 |
| Nov 27 2013 |
18128 |
451.25 |
| Nov 27 2013 |
24297 |
451.25 |
| Nov 20 2013 |
18128 |
451.25 |
| Nov 20 2013 |
24298 |
451.25 |
| Nov 13 2013 |
18130 |
451.25 |
| Nov 13 2013 |
24299 |
451.25 |
| Nov 06 2013 |
18130 |
451.25 |
| Nov 06 2013 |
24299 |
451.25 |
| Oct 30 2013 |
18128 |
451.25 |
| Oct 30 2013 |
24297 |
451.25 |
| Oct 23 2013 |
18129 |
451.25 |
| Oct 23 2013 |
24294 |
451.25 |
| Oct 16 2013 |
18094 |
451.25 |
| Oct 16 2013 |
24275 |
451.25 |
| Oct 09 2013 |
18094 |
451.25 |
| Oct 09 2013 |
24114 |
451.25 |
| Oct 02 2013 |
18086 |
451.25 |
| Oct 02 2013 |
24161 |
451.25 |
| Sep 25 2013 |
18003 |
451.25 |
| Sep 25 2013 |
24106 |
451.25 |
| Sep 18 2013 |
17916 |
451.25 |
| Sep 18 2013 |
23890 |
451.25 |
| Sep 11 2013 |
17817 |
451.25 |
| Sep 11 2013 |
23727 |
451.25 |
| Sep 04 2013 |
17791 |
451.25 |
| Sep 04 2013 |
23869 |
451.25 |
| Aug 28 2013 |
17762 |
451.25 |
| Aug 28 2013 |
23805 |
451.25 |
| Aug 21 2013 |
17844 |
451.25 |
| Aug 21 2013 |
23957 |
451.25 |
| Aug 14 2013 |
17955 |
451.25 |
| Aug 14 2013 |
23679 |
451.25 |
| Aug 07 2013 |
18179 |
451.25 |
| Aug 07 2013 |
23925 |
451.25 |
| Jul 31 2013 |
18334 |
451.25 |
| Jul 31 2013 |
24215 |
451.25 |
| Jul 24 2013 |
18506 |
451.25 |
| Jul 24 2013 |
24334 |
451.25 |
| Jul 17 2013 |
18590 |
451.25 |
| Jul 17 2013 |
24432 |
451.25 |
| Jul 10 2013 |
18784 |
451.25 |
| Jul 10 2013 |
24706 |
451.25 |
| Jul 03 2013 |
18943 |
451.25 |
| Jul 03 2013 |
24713 |
451.25 |
| Jun 26 2013 |
19255 |
451.25 |
| Jun 26 2013 |
24906 |
451.25 |
| Jun 19 2013 |
19451 |
451.25 |
| Jun 19 2013 |
24889 |
451.25 |
| Jun 12 2013 |
19524 |
451.25 |
| Jun 12 2013 |
25177 |
451.25 |
| Jun 05 2013 |
19254 |
451.25 |
| Jun 05 2013 |
24954 |
451.25 |
| May 29 2013 |
19303 |
451.25 |
| May 29 2013 |
24939 |
451.25 |
| May 22 2013 |
19627 |
451.25 |
| May 22 2013 |
25395 |
451.25 |
| May 15 2013 |
19708 |
451.25 |
| May 15 2013 |
25394 |
451.25 |
| May 08 2013 |
19610 |
451.25 |
| May 08 2013 |
25341 |
451.25 |
| May 01 2013 |
19725 |
451.25 |
| May 01 2013 |
25513 |
451.25 |
| Apr 24 2013 |
19708 |
451.25 |
| Apr 24 2013 |
25373 |
451.25 |
| Apr 17 2013 |
19703 |
451.25 |
| Apr 17 2013 |
25483 |
451.25 |
| Apr 10 2013 |
19401 |
451.25 |
| Apr 10 2013 |
25315 |
451.25 |
| Apr 03 2013 |
19236 |
451.25 |
| Apr 03 2013 |
25246 |
451.25 |
| Mar 27 2013 |
19218 |
451.25 |
| Mar 27 2013 |
25364 |
451.25 |
| Mar 20 2013 |
18924 |
451.25 |
| Mar 20 2013 |
25311 |
451.25 |
| Mar 13 2013 |
25248 |
451.25 |
