| Apr 02 2014 |
18734 |
465.25 |
| Apr 02 2014 |
26691 |
465.25 |
| Mar 26 2014 |
19149 |
465.25 |
| Mar 26 2014 |
26636 |
465.25 |
| Mar 19 2014 |
19248 |
465.25 |
| Mar 19 2014 |
26580 |
465.25 |
| Mar 12 2014 |
19244 |
465.25 |
| Mar 12 2014 |
26600 |
465.25 |
| Mar 05 2014 |
19277 |
465.25 |
| Mar 05 2014 |
26462 |
465.25 |
| Feb 26 2014 |
19614 |
468.74 |
| Feb 26 2014 |
26900 |
468.74 |
| Feb 19 2014 |
19232 |
464.55 |
| Feb 19 2014 |
26333 |
464.55 |
| Feb 12 2014 |
19216 |
464.55 |
| Feb 12 2014 |
26266 |
464.55 |
| Feb 05 2014 |
19367 |
464.55 |
| Feb 05 2014 |
26400 |
464.55 |
| Jan 29 2014 |
19124 |
460.81 |
| Jan 29 2014 |
25861 |
460.81 |
| Jan 22 2014 |
19080 |
460.81 |
| Jan 22 2014 |
25750 |
460.81 |
| Jan 15 2014 |
19138 |
460.81 |
| Jan 15 2014 |
25804 |
460.81 |
| Jan 08 2014 |
19173 |
460.81 |
| Jan 08 2014 |
25714 |
460.81 |
| Jan 01 2014 |
19177 |
460.81 |
| Jan 01 2014 |
25716 |
460.81 |
| Dec 25 2013 |
19177 |
460.81 |
| Dec 25 2013 |
25726 |
460.81 |
| Dec 18 2013 |
19177 |
460.81 |
| Dec 18 2013 |
25726 |
460.81 |
| Dec 11 2013 |
19177 |
460.81 |
| Dec 11 2013 |
25727 |
460.81 |
| Dec 04 2013 |
19177 |
460.81 |
| Dec 04 2013 |
25728 |
460.81 |
| Nov 27 2013 |
19177 |
460.81 |
| Nov 27 2013 |
25728 |
460.81 |
| Nov 20 2013 |
19177 |
460.81 |
| Nov 20 2013 |
25729 |
460.81 |
| Nov 13 2013 |
19179 |
460.81 |
| Nov 13 2013 |
25730 |
460.81 |
| Nov 06 2013 |
19179 |
460.81 |
| Nov 06 2013 |
25730 |
460.81 |
| Oct 30 2013 |
19177 |
460.81 |
| Oct 30 2013 |
25728 |
460.81 |
| Oct 23 2013 |
19178 |
460.81 |
| Oct 23 2013 |
25726 |
460.81 |
| Oct 16 2013 |
19135 |
460.81 |
| Oct 16 2013 |
25699 |
460.81 |
| Oct 09 2013 |
19126 |
460.81 |
| Oct 09 2013 |
25514 |
460.81 |
| Oct 02 2013 |
19114 |
460.81 |
| Oct 02 2013 |
25569 |
460.81 |
| Sep 25 2013 |
19018 |
460.81 |
| Sep 25 2013 |
25520 |
460.81 |
| Sep 18 2013 |
18934 |
460.81 |
| Sep 18 2013 |
25277 |
460.81 |
| Sep 11 2013 |
18815 |
460.81 |
| Sep 11 2013 |
25114 |
460.81 |
| Sep 04 2013 |
18768 |
460.81 |
| Sep 04 2013 |
25276 |
460.81 |
| Aug 28 2013 |
18725 |
460.81 |
| Aug 28 2013 |
25198 |
460.81 |
| Aug 21 2013 |
18806 |
460.81 |
| Aug 21 2013 |
25365 |
460.81 |
| Aug 14 2013 |
18919 |
460.81 |
| Aug 14 2013 |
25095 |
460.81 |
| Aug 07 2013 |
19154 |
460.81 |
| Aug 07 2013 |
25318 |
460.81 |
| Jul 31 2013 |
19335 |
460.81 |
| Jul 31 2013 |
25629 |
460.81 |
| Jul 24 2013 |
19518 |
460.81 |
| Jul 24 2013 |
25751 |
460.81 |
| Jul 17 2013 |
19602 |
460.81 |
| Jul 17 2013 |
25856 |
460.81 |
| Jul 10 2013 |
19809 |
460.81 |
| Jul 10 2013 |
26149 |
460.81 |
| Jul 03 2013 |
19974 |
460.81 |
| Jul 03 2013 |
26140 |
460.81 |
| Jun 26 2013 |
20269 |
460.81 |
| Jun 26 2013 |
26339 |
460.81 |
| Jun 19 2013 |
20479 |
460.81 |
| Jun 19 2013 |
26315 |
460.81 |
| Jun 12 2013 |
20559 |
460.81 |
| Jun 12 2013 |
26614 |
460.81 |
| Jun 05 2013 |
20272 |
460.81 |
| Jun 05 2013 |
26375 |
460.81 |
| May 29 2013 |
20346 |
460.81 |
| May 29 2013 |
26393 |
460.81 |
| May 22 2013 |
20663 |
460.81 |
| May 22 2013 |
26864 |
460.81 |
| May 15 2013 |
20786 |
460.81 |
| May 15 2013 |
26877 |
460.81 |
| May 08 2013 |
20679 |
460.81 |
| May 08 2013 |
26845 |
460.81 |
| May 01 2013 |
20787 |
460.81 |
| May 01 2013 |
27051 |
460.81 |
| Apr 24 2013 |
20772 |
460.81 |
| Apr 24 2013 |
26922 |
460.81 |
| Apr 17 2013 |
20744 |
460.81 |
| Apr 17 2013 |
27053 |
460.81 |
| Apr 10 2013 |
20695 |
463.68 |
| Apr 10 2013 |
27253 |
463.68 |
| Apr 03 2013 |
20514 |
463.68 |
| Apr 03 2013 |
27166 |
463.68 |
| Mar 27 2013 |
20532 |
463.68 |
| Mar 27 2013 |
27273 |
463.68 |
| Mar 20 2013 |
20189 |
463.68 |
| Mar 20 2013 |
27183 |
463.68 |
| Mar 13 2013 |
27108 |
463.68 |
