| May 01 2024 |
1608 |
348.71 |
| May 01 2024 |
2388 |
348.71 |
| Apr 24 2024 |
1291 |
325.18 |
| Apr 24 2024 |
2114 |
325.18 |
| Apr 17 2024 |
1270 |
325.18 |
| Apr 17 2024 |
2100 |
325.18 |
| Apr 10 2024 |
1270 |
325.18 |
| Apr 10 2024 |
2118 |
325.18 |
| Apr 03 2024 |
1266 |
325.18 |
| Apr 03 2024 |
2108 |
325.18 |
| Mar 27 2024 |
1265 |
325.18 |
| Mar 27 2024 |
2130 |
325.18 |
| Mar 21 2024 |
1242 |
325.18 |
| Mar 21 2024 |
2120 |
325.18 |
| Mar 14 2024 |
1243 |
325.18 |
| Mar 14 2024 |
2170 |
325.18 |
| Mar 07 2024 |
1242 |
325.18 |
| Mar 07 2024 |
2168 |
325.18 |
| Feb 29 2024 |
1243 |
325.18 |
| Feb 29 2024 |
2167 |
325.18 |
| Feb 22 2024 |
1240 |
325.18 |
| Feb 22 2024 |
2172 |
325.18 |
| Feb 15 2024 |
1241 |
325.18 |
| Feb 15 2024 |
2158 |
325.18 |
| Feb 08 2024 |
1234 |
325.18 |
| Feb 08 2024 |
2138 |
325.18 |
| Feb 01 2024 |
1227 |
325.18 |
| Feb 01 2024 |
2106 |
325.18 |
| Jan 25 2024 |
1215 |
325.18 |
| Jan 25 2024 |
2067 |
325.18 |
| Jan 18 2024 |
1214 |
325.18 |
| Jan 18 2024 |
2069 |
325.18 |
| Jan 11 2024 |
1212 |
325.18 |
| Jan 11 2024 |
2066 |
325.18 |
| Jan 04 2024 |
1213 |
325.18 |
| Jan 04 2024 |
2071 |
325.18 |
| Dec 28 2023 |
1212 |
325.18 |
| Dec 28 2023 |
2066 |
325.18 |
| Dec 21 2023 |
1212 |
325.18 |
| Dec 21 2023 |
2066 |
325.18 |
| Dec 14 2023 |
1212 |
325.18 |
| Dec 14 2023 |
2047 |
325.18 |
| Dec 07 2023 |
1212 |
325.18 |
| Dec 07 2023 |
2047 |
325.18 |
| Nov 30 2023 |
1213 |
325.18 |
| Nov 30 2023 |
2052 |
325.18 |
| Nov 23 2023 |
1213 |
325.18 |
| Nov 23 2023 |
2036 |
325.18 |
| Nov 16 2023 |
1213 |
325.18 |
| Nov 16 2023 |
2014 |
325.18 |
| Nov 09 2023 |
1212 |
325.18 |
| Nov 09 2023 |
2009 |
325.18 |
| Nov 02 2023 |
1212 |
325.18 |
| Nov 02 2023 |
2008 |
325.18 |
| Oct 26 2023 |
1199 |
325.18 |
| Oct 26 2023 |
1996 |
325.18 |
| Oct 19 2023 |
1193 |
325.18 |
| Oct 19 2023 |
1986 |
325.18 |
| Oct 12 2023 |
1193 |
325.18 |
| Oct 12 2023 |
1974 |
325.18 |
| Oct 05 2023 |
1193 |
325.18 |
| Oct 05 2023 |
1898 |
325.18 |
| Sep 28 2023 |
1198 |
325.18 |
| Sep 28 2023 |
1913 |
325.18 |
| Sep 21 2023 |
1160 |
325.18 |
| Sep 21 2023 |
1871 |
325.18 |
| Sep 14 2023 |
1165 |
325.18 |
| Sep 14 2023 |
1895 |
325.18 |
| Sep 07 2023 |
1191 |
325.18 |
| Sep 07 2023 |
1918 |
325.18 |
| Aug 31 2023 |
1181 |
325.18 |
| Aug 31 2023 |
1925 |
325.18 |
| Aug 24 2023 |
1209 |
325.18 |
| Aug 24 2023 |
1934 |
325.18 |
| Aug 17 2023 |
1260 |
325.18 |
| Aug 17 2023 |
1973 |
325.18 |
| Aug 10 2023 |
1318 |
325.18 |
| Aug 10 2023 |
2017 |
325.18 |
| Aug 03 2023 |
1317 |
325.18 |
| Aug 03 2023 |
2023 |
325.18 |
| Jul 27 2023 |
1336 |
325.18 |
| Jul 27 2023 |
2009 |
325.18 |
| Jul 20 2023 |
1359 |
325.18 |
| Jul 20 2023 |
1839 |
325.18 |
| Jul 13 2023 |
1392 |
325.18 |
| Jul 13 2023 |
1861 |
325.18 |
| Jul 06 2023 |
1401 |
325.18 |
| Jul 06 2023 |
1853 |
325.18 |
| Jun 29 2023 |
1408 |
325.18 |
| Jun 29 2023 |
1852 |
325.18 |
| Jun 22 2023 |
1425 |
325.18 |
| Jun 22 2023 |
1856 |
325.18 |
| Jun 15 2023 |
1487 |
325.18 |
| Jun 15 2023 |
1847 |
325.18 |
| Jun 08 2023 |
1490 |
325.18 |
| Jun 08 2023 |
1877 |
325.18 |
| Jun 01 2023 |
1107 |
301.64 |
| Jun 01 2023 |
1305 |
301.64 |
| May 25 2023 |
1110 |
301.64 |
| May 25 2023 |
1310 |
301.64 |
| May 18 2023 |
1081 |
301.64 |
| May 18 2023 |
1271 |
301.64 |
| May 11 2023 |
1059 |
301.64 |
| May 11 2023 |
1271 |
301.64 |
| Mar 30 2018 |
4971 |
384.76 |
| Mar 30 2018 |
6900 |
384.76 |
| Mar 23 2018 |
5008 |
384.76 |
| Mar 23 2018 |
6988 |
384.76 |
| Mar 16 2018 |
5011 |
384.76 |
| Mar 16 2018 |
6992 |
384.76 |
| Mar 09 2018 |
4954 |
384.76 |
| Mar 09 2018 |
6972 |
384.76 |
| Mar 02 2018 |
4984 |
384.76 |
| Mar 02 2018 |
7146 |
384.76 |
| Feb 23 2018 |
5035 |
384.76 |
| Feb 23 2018 |
7198 |
384.76 |
| Feb 16 2018 |
5041 |
384.76 |
| Feb 16 2018 |
7218 |
384.76 |
| Feb 09 2018 |
5062 |
384.76 |
| Feb 09 2018 |
7213 |
384.76 |
| Feb 02 2018 |
5056 |
384.76 |
| Feb 02 2018 |
7210 |
384.76 |
| Jan 26 2018 |
5064 |
384.76 |
| Jan 26 2018 |
7228 |
384.76 |
| Jan 19 2018 |
5064 |
384.76 |
| Jan 19 2018 |
7229 |
384.76 |
| Jan 12 2018 |
5065 |
384.76 |
| Jan 12 2018 |
7234 |
384.76 |
| Jan 05 2018 |
5079 |
384.76 |
| Jan 05 2018 |
7243 |
384.76 |
| Dec 29 2017 |
5079 |
384.76 |
| Dec 29 2017 |
7243 |
384.76 |
| Dec 22 2017 |
5080 |
384.76 |
| Dec 22 2017 |
7244 |
384.76 |
| Dec 15 2017 |
5078 |
384.76 |
| Dec 15 2017 |
7242 |
384.76 |
| Dec 08 2017 |
5078 |
384.76 |
| Dec 08 2017 |
7242 |
384.76 |
| Dec 01 2017 |
5078 |
384.76 |
| Dec 01 2017 |
7242 |
384.76 |
| Nov 24 2017 |
5078 |
384.76 |
| Nov 24 2017 |
7242 |
384.76 |
| Nov 17 2017 |
5078 |
384.76 |
| Nov 17 2017 |
7242 |
384.76 |
| Nov 10 2017 |
5078 |
384.76 |
| Nov 10 2017 |
7249 |
384.76 |
| Nov 03 2017 |
5078 |
384.76 |
| Nov 03 2017 |
7249 |
384.76 |
| Oct 27 2017 |
5078 |
384.76 |
| Oct 27 2017 |
7283 |
384.76 |
| Oct 20 2017 |
5088 |
384.76 |
| Oct 20 2017 |
7262 |
384.76 |
| Oct 13 2017 |
5087 |
384.76 |
| Oct 13 2017 |
7280 |
384.76 |
| Oct 06 2017 |
5086 |
384.76 |
| Oct 06 2017 |
7284 |
384.76 |
| Sep 29 2017 |
5088 |
384.76 |
| Sep 29 2017 |
7226 |
384.76 |
| Sep 22 2017 |
5086 |
384.76 |
| Sep 22 2017 |
7293 |
384.76 |
| Sep 15 2017 |
5135 |
384.76 |
| Sep 15 2017 |
7359 |
384.76 |
| Sep 08 2017 |
5179 |
384.76 |
| Sep 08 2017 |
7468 |
384.76 |
| Sep 01 2017 |
5246 |
384.76 |
| Sep 01 2017 |
7469 |
384.76 |
| Aug 25 2017 |
5261 |
384.76 |
| Aug 25 2017 |
7815 |
384.76 |
| Aug 18 2017 |
5308 |
384.76 |
| Aug 18 2017 |
7881 |
384.76 |
| Aug 11 2017 |
5275 |
384.76 |
| Aug 11 2017 |
7918 |
384.76 |
| Aug 04 2017 |
1419 |
318.61 |
| Aug 04 2017 |
2507 |
318.61 |
| Jul 28 2017 |
1445 |
318.61 |
| Jul 28 2017 |
2542 |
318.61 |
| Jul 21 2017 |
974 |
297.04 |
| Jul 21 2017 |
2585 |
343.19 |
| Jul 21 2017 |
1493 |
296.84 |
| Jul 14 2017 |
2587 |
358.44 |
| Jul 14 2017 |
984 |
297.04 |
| Jul 14 2017 |
2631 |
343.19 |
| Jul 14 2017 |
1502 |
296.84 |
| Jul 07 2017 |
2633 |
358.44 |
| Jul 07 2017 |
990 |
297.04 |
| Jul 07 2017 |
2670 |
343.19 |
| Jul 07 2017 |
1516 |
296.84 |
| Jun 30 2017 |
2618 |
358.44 |
| Jun 30 2017 |
1004 |
297.04 |
| Jun 30 2017 |
2682 |
343.19 |
| Jun 30 2017 |
1526 |
296.84 |
| Jun 23 2017 |
2655 |
358.44 |
| Jun 23 2017 |
1035 |
297.04 |
| Jun 23 2017 |
3419 |
343.19 |
| Jun 23 2017 |
1520 |
296.84 |
| Jun 16 2017 |
2648 |
358.44 |
| Jun 16 2017 |
1029 |
297.04 |
| Jun 16 2017 |
3537 |
343.19 |
| Jun 16 2017 |
1554 |
296.84 |
| Jun 09 2017 |
2688 |
358.44 |
| Jun 09 2017 |
867 |
297.04 |
| Jun 09 2017 |
3612 |
343.19 |
| Jun 09 2017 |
1416 |
296.84 |
| Jun 02 2017 |
2688 |
358.44 |
| Jun 02 2017 |
966 |
297.04 |
| Jun 02 2017 |
3630 |
343.19 |
| Jun 02 2017 |
1507 |
296.84 |
| May 26 2017 |
2694 |
358.44 |
| May 26 2017 |
1004 |
297.04 |
| May 26 2017 |
3662 |
343.19 |
| May 26 2017 |
1523 |
296.84 |
| May 19 2017 |
2778 |
358.44 |
| May 19 2017 |
1023 |
297.04 |
| May 19 2017 |
3661 |
343.19 |
| May 19 2017 |
1528 |
296.84 |
| May 12 2017 |
2813 |
358.44 |
| May 12 2017 |
1026 |
297.04 |
| May 12 2017 |
3717 |
343.19 |
| May 12 2017 |
1523 |
296.84 |
| May 05 2017 |
2943 |
358.44 |
| May 05 2017 |
1057 |
297.04 |
| May 05 2017 |
3784 |
343.19 |
| May 05 2017 |
1576 |
296.84 |
| Apr 28 2017 |
2947 |
358.44 |
| Apr 28 2017 |
1071 |
297.04 |
| Apr 28 2017 |
3698 |
343.19 |
| Apr 28 2017 |
1580 |
296.84 |
| Apr 21 2017 |
2976 |
358.44 |
| Apr 21 2017 |
1087 |
297.04 |
| Apr 21 2017 |
3809 |
343.19 |
| Apr 21 2017 |
1622 |
296.84 |
| Apr 14 2017 |
3085 |
358.44 |
| Apr 14 2017 |
1125 |
297.04 |
| Apr 14 2017 |
3862 |
343.19 |
| Apr 14 2017 |
1647 |
296.84 |
| Apr 07 2017 |
3091 |
358.44 |
| Apr 07 2017 |
1130 |
297.04 |
| Apr 07 2017 |
3927 |
343.19 |
| Apr 07 2017 |
1525 |
296.84 |
| Mar 31 2017 |
2436 |
338.26 |
| Mar 31 2017 |
2271 |
322.39 |
| Mar 31 2017 |
3011 |
327.5 |
| Mar 31 2017 |
1569 |
296.84 |
| Mar 24 2017 |
2378 |
338.26 |
| Mar 24 2017 |
2235 |
322.39 |
| Mar 24 2017 |
2966 |
327.5 |
| Mar 24 2017 |
1555 |
296.84 |
| Mar 17 2017 |
2398 |
338.26 |
| Mar 17 2017 |
2485 |
327.11 |
| Mar 17 2017 |
3016 |
327.5 |
| Mar 17 2017 |
1560 |
296.84 |
| Mar 10 2017 |
2395 |
338.26 |
| Mar 10 2017 |
2511 |
327.11 |
| Mar 10 2017 |
3049 |
327.5 |
| Mar 10 2017 |
1586 |
296.84 |
| Mar 03 2017 |
2391 |
338.26 |
| Mar 03 2017 |
2521 |
327.11 |
| Mar 03 2017 |
3029 |
327.5 |
| Mar 03 2017 |
1589 |
296.84 |
| Feb 24 2017 |
2478 |
339.99 |
| Feb 24 2017 |
2549 |
327.11 |
| Feb 24 2017 |
4400 |
348.47 |
| Feb 24 2017 |
1619 |
296.84 |
| Feb 17 2017 |
2425 |
339.99 |
| Feb 17 2017 |
2561 |
327.11 |
| Feb 17 2017 |
4252 |
348.47 |
| Feb 17 2017 |
1620 |
296.84 |
| Feb 10 2017 |
2458 |
339.99 |
| Feb 10 2017 |
2589 |
327.11 |
| Feb 10 2017 |
4263 |
348.47 |
| Feb 10 2017 |
1629 |
296.84 |
| Feb 03 2017 |
2459 |
339.99 |
| Feb 03 2017 |
2608 |
327.11 |
| Feb 03 2017 |
4272 |
348.47 |
| Feb 03 2017 |
1643 |
296.84 |
| Jan 27 2017 |
2458 |
339.99 |
| Jan 27 2017 |
2616 |
327.11 |
| Jan 27 2017 |
4288 |
348.47 |
| Jan 27 2017 |
1653 |
296.84 |
| Jan 20 2017 |
2453 |
339.99 |
| Jan 20 2017 |
2621 |
327.11 |
| Jan 20 2017 |
4293 |
348.47 |
| Jan 20 2017 |
1658 |
296.84 |
| Jan 13 2017 |
2453 |
339.99 |
| Jan 13 2017 |
2631 |
327.11 |
| Jan 13 2017 |
4294 |
348.47 |
| Jan 13 2017 |
1659 |
296.84 |
| Jan 06 2017 |
2453 |
339.99 |
| Jan 06 2017 |
2631 |
327.11 |
| Jan 06 2017 |
4297 |
348.47 |
| Jan 06 2017 |
1659 |
296.84 |
| Dec 30 2016 |
2456 |
339.99 |
| Dec 30 2016 |
2631 |
327.11 |
| Dec 30 2016 |
4298 |
348.47 |
| Dec 30 2016 |
1661 |
296.84 |
| Dec 23 2016 |
2456 |
339.99 |
| Dec 23 2016 |
2631 |
327.11 |
| Dec 23 2016 |
4298 |
348.47 |
| Dec 23 2016 |
1661 |
296.84 |
| Dec 16 2016 |
2456 |
339.99 |
| Dec 16 2016 |
2631 |
327.11 |
| Dec 16 2016 |
4296 |
348.47 |
| Dec 16 2016 |
1663 |
296.84 |
| Dec 09 2016 |
2456 |
339.99 |
| Dec 09 2016 |
2631 |
327.11 |
| Dec 09 2016 |
4295 |
348.47 |
| Dec 09 2016 |
1663 |
296.84 |
| Dec 02 2016 |
2456 |
339.99 |
| Dec 02 2016 |
2631 |
327.11 |
| Dec 02 2016 |
4295 |
348.47 |
| Dec 02 2016 |
1663 |
296.84 |
| Nov 25 2016 |
2452 |
339.99 |
| Nov 25 2016 |
2631 |
327.11 |
| Nov 25 2016 |
4293 |
348.47 |
| Nov 25 2016 |
1663 |
296.84 |
| Nov 18 2016 |
2452 |
339.99 |
| Nov 18 2016 |
2631 |
327.11 |
| Nov 18 2016 |
4293 |
348.47 |
| Nov 18 2016 |
1663 |
296.84 |
| Nov 11 2016 |
2452 |
339.99 |
| Nov 11 2016 |
2631 |
327.11 |
| Nov 11 2016 |
4293 |
348.47 |
| Nov 11 2016 |
1664 |
296.84 |
| Nov 04 2016 |
2452 |
339.99 |
| Nov 04 2016 |
2631 |
327.11 |
| Nov 04 2016 |
4293 |
348.47 |
| Nov 04 2016 |
1664 |
296.84 |
| Oct 28 2016 |
2449 |
339.99 |
| Oct 28 2016 |
2628 |
327.11 |
| Oct 28 2016 |
4294 |
348.47 |
| Oct 28 2016 |
1662 |
296.84 |
| Oct 21 2016 |
2449 |
339.99 |
| Oct 21 2016 |
2634 |
327.11 |
| Oct 21 2016 |
4297 |
348.47 |
| Oct 21 2016 |
1664 |
296.84 |
| Oct 14 2016 |
2455 |
339.99 |
| Oct 14 2016 |
2636 |
327.11 |
| Oct 14 2016 |
4314 |
348.47 |
| Oct 14 2016 |
1674 |
296.84 |
| Oct 07 2016 |
2455 |
339.99 |
| Oct 07 2016 |
2646 |
327.11 |
| Oct 07 2016 |
4314 |
348.47 |
| Oct 07 2016 |
1676 |
296.84 |
| Sep 30 2016 |
2485 |
339.99 |
| Sep 30 2016 |
2646 |
327.11 |
| Sep 30 2016 |
4315 |
348.47 |
| Sep 30 2016 |
1677 |
296.84 |
| Sep 23 2016 |
2481 |
339.99 |
| Sep 23 2016 |
2631 |
327.11 |
| Sep 23 2016 |
4318 |
348.47 |
| Sep 23 2016 |
1667 |
296.84 |
| Sep 16 2016 |
2480 |
339.99 |
| Sep 16 2016 |
2625 |
327.11 |
| Sep 16 2016 |
4348 |
348.47 |
| Sep 16 2016 |
1680 |
296.84 |
| Sep 09 2016 |
2567 |
339.99 |
| Sep 09 2016 |
2660 |
327.11 |
| Sep 09 2016 |
4404 |
348.47 |
| Sep 09 2016 |
1741 |
296.84 |
| Sep 02 2016 |
2611 |
339.99 |
| Sep 02 2016 |
2674 |
327.11 |
| Sep 02 2016 |
4479 |
348.47 |
| Sep 02 2016 |
1781 |
296.84 |
| Aug 26 2016 |
1991 |
321.47 |
| Aug 26 2016 |
2361 |
327.11 |
| Aug 26 2016 |
2514 |
316.9 |
| Aug 26 2016 |
1686 |
296.84 |
| Aug 19 2016 |
2024 |
321.47 |
| Aug 19 2016 |
2377 |
327.11 |
| Aug 19 2016 |
2519 |
316.9 |
| Aug 19 2016 |
1691 |
296.84 |
| Aug 12 2016 |
2379 |
321.47 |
| Aug 12 2016 |
2380 |
327.11 |
| Aug 12 2016 |
2574 |
316.9 |
| Aug 12 2016 |
1747 |
285.71 |
| Aug 05 2016 |
2387 |
321.47 |
| Aug 05 2016 |
2464 |
327.11 |
| Aug 05 2016 |
5252 |
356.89 |
| Aug 05 2016 |
2523 |
300.21 |
| Jul 29 2016 |
2682 |
330.77 |
| Jul 29 2016 |
5042 |
368.93 |
| Jul 29 2016 |
4240 |
342.88 |
| Jul 29 2016 |
4266 |
327.4 |
| Jul 22 2016 |
2780 |
330.77 |
| Jul 22 2016 |
5162 |
368.93 |
| Jul 22 2016 |
4344 |
342.88 |
| Jul 22 2016 |
4344 |
327.4 |
| Jun 22 2016 |
2812 |
330.77 |
| Jun 22 2016 |
5292 |
368.93 |
| Jun 22 2016 |
4491 |
342.88 |
| Jun 22 2016 |
4965 |
327.4 |
| Jun 15 2016 |
2878 |
330.77 |
| Jun 15 2016 |
5383 |
368.93 |
| Jun 15 2016 |
4553 |
342.88 |
| Jun 15 2016 |
5035 |
327.4 |
| Jun 08 2016 |
2907 |
330.77 |
| Jun 08 2016 |
5374 |
368.93 |
| Jun 08 2016 |
4617 |
342.88 |
| Jun 08 2016 |
5052 |
327.4 |
| Jun 01 2016 |
3064 |
330.77 |
| Jun 01 2016 |
5452 |
368.93 |
| Jun 01 2016 |
4672 |
342.88 |
| Jun 01 2016 |
5280 |
327.4 |
| May 25 2016 |
3044 |
330.77 |
| May 25 2016 |
5481 |
368.93 |
| May 25 2016 |
4701 |
342.88 |
| May 25 2016 |
5336 |
327.4 |
| May 18 2016 |
3344 |
339.38 |
| May 18 2016 |
5514 |
368.93 |
| May 18 2016 |
4731 |
342.88 |
| May 18 2016 |
5381 |
327.4 |
| May 11 2016 |
3292 |
339.38 |
| May 11 2016 |
5528 |
368.93 |
| May 11 2016 |
4732 |
342.88 |
| May 11 2016 |
5397 |
327.4 |
| May 04 2016 |
3329 |
339.38 |
| May 04 2016 |
5506 |
368.93 |
| May 04 2016 |
4678 |
342.88 |
| May 04 2016 |
5386 |
327.4 |
| Apr 27 2016 |
3439 |
339.38 |
| Apr 27 2016 |
5672 |
368.93 |
| Apr 27 2016 |
4816 |
342.88 |
| Apr 27 2016 |
5475 |
327.4 |
| Apr 20 2016 |
3515 |
339.38 |
| Apr 20 2016 |
5712 |
368.93 |
| Apr 20 2016 |
4878 |
342.88 |
| Apr 20 2016 |
5588 |
327.4 |
| Apr 13 2016 |
3558 |
339.38 |
| Apr 13 2016 |
5865 |
368.93 |
| Apr 13 2016 |
4823 |
342.88 |
| Apr 13 2016 |
5594 |
327.4 |
| Apr 06 2016 |
3614 |
339.38 |
| Apr 06 2016 |
6013 |
368.93 |
| Apr 06 2016 |
4843 |
342.88 |
| Apr 06 2016 |
5651 |
327.4 |
| Mar 30 2016 |
3910 |
350.04 |
| Mar 30 2016 |
8756 |
397.85 |
| Mar 30 2016 |
5346 |
350.71 |
| Mar 30 2016 |
7285 |
345.83 |
| Mar 23 2016 |
4043 |
350.04 |
| Mar 23 2016 |
10831 |
415.13 |
| Mar 23 2016 |
5376 |
350.71 |
| Mar 23 2016 |
7518 |
347.43 |
| Mar 16 2016 |
4032 |
350.04 |
| Mar 16 2016 |
10917 |
415.13 |
| Mar 16 2016 |
5291 |
350.71 |
| Mar 16 2016 |
7475 |
347.43 |
| Mar 09 2016 |
4075 |
350.04 |
| Mar 09 2016 |
10961 |
415.13 |
| Mar 09 2016 |
5285 |
350.71 |
| Mar 09 2016 |
7493 |
347.43 |
| Mar 02 2016 |
4086 |
350.04 |
| Mar 02 2016 |
10829 |
415.13 |
| Mar 02 2016 |
5294 |
350.71 |
| Mar 02 2016 |
7459 |
347.43 |
| Feb 24 2016 |
4350 |
356.61 |
| Feb 24 2016 |
12277 |
427.59 |
| Feb 24 2016 |
5281 |
350.71 |
| Feb 24 2016 |
7681 |
349.8 |
| Feb 17 2016 |
4379 |
356.61 |
| Feb 17 2016 |
12427 |
427.59 |
| Feb 17 2016 |
5303 |
350.71 |
| Feb 17 2016 |
7747 |
349.8 |
| Feb 10 2016 |
4405 |
356.61 |
| Feb 10 2016 |
10240 |
408.66 |
| Feb 10 2016 |
5338 |
350.71 |
| Feb 10 2016 |
7783 |
349.8 |
| Feb 03 2016 |
4402 |
356.61 |
| Feb 03 2016 |
8310 |
389.72 |
| Feb 03 2016 |
5356 |
350.71 |
| Feb 03 2016 |
7808 |
349.8 |
| Jan 27 2016 |
4402 |
356.61 |
| Jan 27 2016 |
8320 |
389.72 |
| Jan 27 2016 |
5367 |
350.71 |
| Jan 27 2016 |
7812 |
349.8 |
| Jan 20 2016 |
4406 |
356.61 |
| Jan 20 2016 |
10304 |
408.94 |
| Jan 20 2016 |
5390 |
350.71 |
| Jan 20 2016 |
7839 |
349.8 |
| Jan 13 2016 |
4406 |
356.61 |
| Jan 13 2016 |
10313 |
408.94 |
| Jan 13 2016 |
5400 |
350.71 |
| Jan 13 2016 |
7846 |
349.8 |
| Jan 06 2016 |
4406 |
356.61 |
| Jan 06 2016 |
10313 |
408.94 |
| Jan 06 2016 |
5402 |
350.71 |
| Jan 06 2016 |
7847 |
349.8 |
| Dec 30 2015 |
4405 |
356.61 |
| Dec 30 2015 |
10313 |
408.94 |
| Dec 30 2015 |
5404 |
350.71 |
| Dec 30 2015 |
7849 |
349.8 |
| Dec 23 2015 |
4405 |
356.61 |
| Dec 23 2015 |
10312 |
408.94 |
| Dec 23 2015 |
5404 |
350.71 |
| Dec 23 2015 |
7849 |
349.8 |
| Dec 16 2015 |
4405 |
356.61 |
| Dec 16 2015 |
10312 |
408.94 |
| Dec 16 2015 |
5404 |
350.71 |
| Dec 16 2015 |
7849 |
349.8 |
| Dec 09 2015 |
4405 |
356.61 |
| Dec 09 2015 |
10312 |
408.94 |
| Dec 09 2015 |
5408 |
350.71 |
| Dec 09 2015 |
7851 |
349.8 |
| Dec 02 2015 |
4405 |
356.61 |
| Dec 02 2015 |
10313 |
408.94 |
| Dec 02 2015 |
5409 |
350.71 |
| Dec 02 2015 |
7852 |
349.8 |
| Nov 25 2015 |
4405 |
356.61 |
| Nov 25 2015 |
10313 |
408.94 |
| Nov 25 2015 |
5409 |
350.71 |
| Nov 25 2015 |
7853 |
349.8 |
| Nov 18 2015 |
4405 |
356.61 |
| Nov 18 2015 |
10312 |
408.94 |
| Nov 18 2015 |
5409 |
350.71 |
| Nov 18 2015 |
7853 |
349.8 |
| Nov 11 2015 |
4405 |
356.61 |
| Nov 11 2015 |
10303 |
408.94 |
| Nov 11 2015 |
5409 |
350.71 |
| Nov 11 2015 |
7850 |
349.8 |
| Nov 04 2015 |
4405 |
356.61 |
| Nov 04 2015 |
10303 |
408.94 |
| Nov 04 2015 |
5409 |
350.71 |
| Nov 04 2015 |
7850 |
349.8 |
| Oct 28 2015 |
4394 |
356.61 |
| Oct 28 2015 |
10304 |
408.94 |
| Oct 28 2015 |
5400 |
350.71 |
| Oct 28 2015 |
7839 |
349.8 |
| Oct 21 2015 |
4388 |
356.61 |
| Oct 21 2015 |
10276 |
408.94 |
| Oct 21 2015 |
5408 |
350.71 |
| Oct 21 2015 |
7846 |
349.8 |
| Oct 14 2015 |
4388 |
356.61 |
| Oct 14 2015 |
10270 |
408.94 |
| Oct 14 2015 |
5410 |
350.71 |
| Oct 14 2015 |
7848 |
349.8 |
| Oct 07 2015 |
4388 |
356.61 |
| Oct 07 2015 |
10290 |
408.94 |
| Oct 07 2015 |
5411 |
350.71 |
| Oct 07 2015 |
7852 |
349.8 |
| Sep 30 2015 |
4398 |
356.61 |
| Sep 30 2015 |
10295 |
408.94 |
| Sep 30 2015 |
5414 |
350.71 |
| Sep 30 2015 |
7872 |
349.8 |
| Sep 23 2015 |
4418 |
356.61 |
| Sep 23 2015 |
10351 |
408.94 |
| Sep 23 2015 |
5424 |
350.71 |
| Sep 23 2015 |
7896 |
349.8 |
| Sep 16 2015 |
4410 |
356.61 |
| Sep 16 2015 |
10245 |
408.94 |
| Sep 16 2015 |
5440 |
350.71 |
| Sep 16 2015 |
7883 |
349.8 |
| Sep 09 2015 |
4410 |
356.61 |
| Sep 09 2015 |
10211 |
408.94 |
| Sep 09 2015 |
5471 |
350.71 |
| Sep 09 2015 |
7911 |
349.8 |
| Sep 02 2015 |
4354 |
356.61 |
| Sep 02 2015 |
10267 |
408.94 |
| Sep 02 2015 |
5428 |
350.71 |
| Sep 02 2015 |
7882 |
349.8 |
| Aug 26 2015 |
4490 |
356.61 |
| Aug 26 2015 |
10417 |
408.94 |
| Aug 26 2015 |
5820 |
354.04 |
| Aug 26 2015 |
9331 |
361.69 |
| Aug 19 2015 |
4460 |
356.61 |
| Aug 19 2015 |
10613 |
408.94 |
| Aug 19 2015 |
5835 |
354.04 |
| Aug 19 2015 |
9515 |
361.69 |
| Aug 12 2015 |
4485 |
356.61 |
| Aug 12 2015 |
10614 |
408.94 |
| Aug 12 2015 |
5872 |
354.04 |
| Aug 12 2015 |
10571 |
370.48 |
| Aug 05 2015 |
4499 |
356.61 |
| Aug 05 2015 |
10681 |
408.94 |
| Aug 05 2015 |
14018 |
395.86 |
| Jul 29 2015 |
4448 |
356.61 |
| Jul 29 2015 |
10732 |
408.94 |
| Jul 29 2015 |
10109 |
398.53 |
| Jul 29 2015 |
14287 |
396.39 |
| Jul 22 2015 |
4449 |
356.61 |
| Jul 22 2015 |
10759 |
408.94 |
| Jul 22 2015 |
10077 |
398.53 |
| Jul 22 2015 |
14288 |
396.39 |
| Jul 15 2015 |
4573 |
356.61 |
| Jul 15 2015 |
10978 |
408.94 |
| Jul 15 2015 |
10170 |
398.53 |
| Jul 15 2015 |
14405 |
396.39 |
| Jul 08 2015 |
4626 |
356.61 |
| Jul 08 2015 |
11053 |
408.94 |
| Jul 08 2015 |
11577 |
411.41 |
| Jul 08 2015 |
13281 |
387.52 |
| Jul 01 2015 |
4666 |
356.61 |
| Jul 01 2015 |
11123 |
408.94 |
| Jul 01 2015 |
11675 |
411.41 |
| Jul 01 2015 |
13371 |
387.52 |
| Jun 24 2015 |
4644 |
356.61 |
| Jun 24 2015 |
11142 |
408.94 |
| Jun 24 2015 |
11712 |
411.41 |
| Jun 24 2015 |
13433 |
387.52 |
| Jun 17 2015 |
4673 |
356.61 |
| Jun 17 2015 |
11126 |
408.94 |
| Jun 17 2015 |
11769 |
411.41 |
| Jun 17 2015 |
13505 |
387.52 |
| Jun 10 2015 |
4670 |
356.61 |
| Jun 10 2015 |
11178 |
408.94 |
| Jun 10 2015 |
11795 |
411.41 |
| Jun 10 2015 |
13472 |
387.52 |
| Jun 03 2015 |
4668 |
356.61 |
| Jun 03 2015 |
11332 |
408.94 |
| Jun 03 2015 |
11792 |
411.41 |
| Jun 03 2015 |
13653 |
387.52 |
| May 27 2015 |
4638 |
356.61 |
| May 27 2015 |
11237 |
408.94 |
| May 27 2015 |
11775 |
411.41 |
| May 27 2015 |
13527 |
387.52 |
| May 20 2015 |
11306 |
408.94 |
| May 20 2015 |
11823 |
411.41 |
| May 20 2015 |
15931 |
404.02 |
| May 13 2015 |
11434 |
408.94 |
| May 13 2015 |
11789 |
411.41 |
| May 13 2015 |
16000 |
404.02 |
| May 06 2015 |
11311 |
408.94 |
| May 06 2015 |
11493 |
411.41 |
| May 06 2015 |
15696 |
404.02 |
| Apr 29 2015 |
11482 |
408.94 |
| Apr 29 2015 |
11662 |
411.41 |
| Apr 29 2015 |
15956 |
404.02 |
| Apr 22 2015 |
11528 |
408.94 |
| Apr 22 2015 |
11704 |
411.41 |
| Apr 22 2015 |
16040 |
404.02 |
| Apr 15 2015 |
11399 |
408.94 |
| Apr 15 2015 |
11669 |
411.41 |
| Apr 15 2015 |
15975 |
404.02 |
| Apr 08 2015 |
11398 |
408.94 |
| Apr 08 2015 |
11814 |
411.41 |
| Apr 08 2015 |
16031 |
404.02 |
| Apr 01 2015 |
11517 |
408.94 |
| Apr 01 2015 |
11942 |
411.41 |
| Apr 01 2015 |
16323 |
404.02 |
| Mar 25 2015 |
11135 |
408.94 |
| Mar 25 2015 |
11823 |
411.41 |
| Mar 25 2015 |
15849 |
404.02 |
| Mar 18 2015 |
11645 |
411.41 |
| Mar 18 2015 |
16551 |
411.41 |
| Mar 11 2015 |
11743 |
411.41 |
| Mar 11 2015 |
17047 |
411.41 |
| Mar 04 2015 |
11899 |
411.41 |
| Mar 04 2015 |
17216 |
411.41 |
| Feb 25 2015 |
11830 |
411.41 |
| Feb 25 2015 |
17229 |
411.41 |
| Feb 18 2015 |
11902 |
411.41 |
| Feb 18 2015 |
17281 |
411.41 |
| Feb 11 2015 |
11946 |
411.41 |
| Feb 11 2015 |
17308 |
411.41 |
| Feb 04 2015 |
11935 |
411.41 |
| Feb 04 2015 |
17322 |
411.41 |
| Jan 28 2015 |
11947 |
411.41 |
| Jan 28 2015 |
17314 |
411.41 |
| Jan 21 2015 |
11949 |
411.41 |
| Jan 21 2015 |
17336 |
411.41 |
| Jan 14 2015 |
11955 |
411.41 |
| Jan 14 2015 |
17361 |
411.41 |
| Jan 07 2015 |
11937 |
411.41 |
| Jan 07 2015 |
17344 |
411.41 |
| Dec 31 2014 |
11938 |
411.41 |
| Dec 31 2014 |
17350 |
411.41 |
| Dec 24 2014 |
11938 |
411.41 |
| Dec 24 2014 |
17350 |
411.41 |
| Dec 17 2014 |
11923 |
411.41 |
| Dec 17 2014 |
17345 |
411.41 |
| Dec 10 2014 |
11923 |
411.41 |
| Dec 10 2014 |
17345 |
411.41 |
| Dec 03 2014 |
11923 |
411.41 |
| Dec 03 2014 |
17346 |
411.41 |
| Nov 26 2014 |
11923 |
411.41 |
| Nov 26 2014 |
17346 |
411.41 |
| Nov 19 2014 |
11923 |
411.41 |
| Nov 19 2014 |
17346 |
411.41 |
| Nov 12 2014 |
11923 |
411.41 |
| Nov 12 2014 |
17346 |
411.41 |
| Nov 05 2014 |
11923 |
411.41 |
| Nov 05 2014 |
17346 |
411.41 |
| Oct 29 2014 |
11923 |
411.41 |
| Oct 29 2014 |
17345 |
411.41 |
| Oct 22 2014 |
11884 |
411.41 |
| Oct 22 2014 |
17363 |
411.41 |
| Oct 15 2014 |
11866 |
411.41 |
| Oct 15 2014 |
17320 |
411.41 |
| Oct 08 2014 |
11850 |
411.41 |
| Oct 08 2014 |
17311 |
411.41 |
| Oct 01 2014 |
11866 |
411.41 |
| Oct 01 2014 |
17335 |
411.41 |
| Sep 24 2014 |
11821 |
411.41 |
| Sep 24 2014 |
17328 |
411.41 |
| Sep 17 2014 |
11887 |
411.41 |
| Sep 17 2014 |
17292 |
411.41 |
| Sep 10 2014 |
11780 |
411.41 |
| Sep 10 2014 |
17307 |
411.41 |
| Sep 03 2014 |
11783 |
411.41 |
| Sep 03 2014 |
17342 |
411.41 |
| Aug 27 2014 |
11885 |
411.41 |
| Aug 27 2014 |
17378 |
411.41 |
| Aug 20 2014 |
12444 |
417.85 |
| Aug 20 2014 |
18279 |
417.85 |
| Aug 13 2014 |
12481 |
417.85 |
| Aug 13 2014 |
18332 |
417.85 |
| Aug 06 2014 |
12515 |
417.85 |
| Aug 06 2014 |
18397 |
417.85 |
| Jul 30 2014 |
12521 |
417.85 |
| Jul 30 2014 |
18525 |
417.85 |
| Jul 23 2014 |
12437 |
417.85 |
| Jul 23 2014 |
18427 |
417.85 |
| Jan 22 2014 |
20727 |
476.89 |
| Jan 22 2014 |
28012 |
476.89 |
| Jan 15 2014 |
20781 |
476.89 |
| Jan 15 2014 |
28074 |
476.89 |
| Jan 08 2014 |
20817 |
476.89 |
| Jan 08 2014 |
27982 |
476.89 |
| Jan 01 2014 |
20823 |
476.89 |
| Jan 01 2014 |
27987 |
476.89 |
| Dec 25 2013 |
20823 |
476.89 |
| Dec 25 2013 |
28001 |
476.89 |
| Dec 18 2013 |
20823 |
476.89 |
| Dec 18 2013 |
28001 |
476.89 |
| Dec 11 2013 |
20823 |
476.89 |
| Dec 11 2013 |
28002 |
476.89 |
| Dec 04 2013 |
20824 |
476.89 |
| Dec 04 2013 |
28004 |
476.89 |
| Nov 27 2013 |
20824 |
476.89 |
| Nov 27 2013 |
28004 |
476.89 |
| Nov 20 2013 |
20824 |
476.89 |
| Nov 20 2013 |
28005 |
476.89 |
| Nov 13 2013 |
20826 |
476.89 |
| Nov 13 2013 |
28006 |
476.89 |
| Nov 06 2013 |
20827 |
476.89 |
| Nov 06 2013 |
28007 |
476.89 |
| Oct 30 2013 |
20825 |
476.89 |
| Oct 30 2013 |
28005 |
476.89 |
| Oct 23 2013 |
20826 |
476.89 |
| Oct 23 2013 |
28002 |
476.89 |
| Oct 16 2013 |
20781 |
476.89 |
| Oct 16 2013 |
27968 |
476.89 |
| Oct 09 2013 |
20756 |
476.89 |
| Oct 09 2013 |
27732 |
476.89 |
| Oct 02 2013 |
20740 |
476.89 |
| Oct 02 2013 |
27797 |
476.89 |
| Sep 25 2013 |
20647 |
476.89 |
| Sep 25 2013 |
27769 |
476.89 |
| Sep 18 2013 |
20554 |
476.89 |
| Sep 18 2013 |
27521 |
476.89 |
| Sep 11 2013 |
20424 |
476.89 |
| Sep 11 2013 |
27324 |
476.89 |
| Sep 04 2013 |
20372 |
476.89 |
| Sep 04 2013 |
27506 |
476.89 |
| Aug 28 2013 |
20323 |
476.89 |
| Aug 28 2013 |
27397 |
476.89 |
| Aug 21 2013 |
20430 |
476.89 |
| Aug 21 2013 |
27607 |
476.89 |
| Aug 14 2013 |
20540 |
476.89 |
| Aug 14 2013 |
27326 |
476.89 |
| Aug 07 2013 |
20798 |
476.89 |
| Aug 07 2013 |
27574 |
476.89 |
| Jul 31 2013 |
20980 |
476.89 |
| Jul 31 2013 |
27936 |
476.89 |
| Jul 24 2013 |
21162 |
476.89 |
| Jul 24 2013 |
28077 |
476.89 |
| Jul 17 2013 |
21263 |
476.89 |
| Jul 17 2013 |
28195 |
476.89 |
| Jul 10 2013 |
21461 |
476.89 |
| Jul 10 2013 |
28488 |
476.89 |
| Jul 03 2013 |
21641 |
476.89 |
| Jul 03 2013 |
28470 |
476.89 |
| Jun 26 2013 |
21953 |
476.89 |
| Jun 26 2013 |
28669 |
476.89 |
| Jun 19 2013 |
22199 |
476.89 |
| Jun 19 2013 |
28682 |
476.89 |
| Jun 12 2013 |
22258 |
476.89 |
| Jun 12 2013 |
28963 |
476.89 |
| Jun 05 2013 |
21907 |
476.89 |
| Jun 05 2013 |
28680 |
476.89 |
| May 29 2013 |
21949 |
476.89 |
| May 29 2013 |
28682 |
476.89 |
| May 22 2013 |
22272 |
476.89 |
| May 22 2013 |
29208 |
476.89 |
| May 15 2013 |
22395 |
476.89 |
| May 15 2013 |
29227 |
476.89 |
| May 08 2013 |
22296 |
476.89 |
| May 08 2013 |
29155 |
476.89 |
| May 01 2013 |
22422 |
476.89 |
| May 01 2013 |
29383 |
476.89 |
| Apr 24 2013 |
22400 |
476.89 |
| Apr 24 2013 |
29196 |
476.89 |
| Apr 17 2013 |
22372 |
476.89 |
| Apr 17 2013 |
29329 |
476.89 |
| Apr 10 2013 |
21960 |
476.89 |
| Apr 10 2013 |
29131 |
476.89 |
| Apr 03 2013 |
21774 |
476.89 |
| Apr 03 2013 |
29012 |
476.89 |
| Mar 27 2013 |
21806 |
476.89 |
| Mar 27 2013 |
29137 |
476.89 |
| Mar 20 2013 |
21435 |
476.89 |
| Mar 20 2013 |
29039 |
476.89 |
| Mar 13 2013 |
28943 |
476.89 |
