| Feb 28 2020 |
4108 |
427.85 |
| Feb 21 2020 |
3977 |
427.85 |
| Feb 14 2020 |
4016 |
427.85 |
| Feb 07 2020 |
4073 |
427.85 |
| Jan 31 2020 |
4077 |
427.85 |
| Jan 24 2020 |
4074 |
427.85 |
| Jan 17 2020 |
4074 |
427.85 |
| Jan 10 2020 |
4074 |
427.85 |
| Jan 03 2020 |
4075 |
427.85 |
| Dec 27 2019 |
4088 |
427.85 |
| Dec 20 2019 |
4088 |
427.85 |
| Dec 13 2019 |
4088 |
427.85 |
| Dec 06 2019 |
4088 |
427.85 |
| Nov 29 2019 |
4088 |
427.85 |
| Nov 22 2019 |
4088 |
427.85 |
| Nov 15 2019 |
4088 |
427.85 |
| Nov 08 2019 |
4088 |
427.85 |
| Nov 01 2019 |
4088 |
427.85 |
| Oct 25 2019 |
4089 |
427.85 |
| Oct 18 2019 |
4089 |
427.85 |
| Oct 11 2019 |
4094 |
427.85 |
| Oct 04 2019 |
4090 |
427.85 |
| Sep 27 2019 |
4090 |
427.85 |
| Sep 20 2019 |
4138 |
427.85 |
| Sep 13 2019 |
4183 |
427.85 |
| Sep 06 2019 |
4187 |
427.85 |
| Aug 30 2019 |
4236 |
427.85 |
| Aug 23 2019 |
4300 |
427.85 |
| Aug 16 2019 |
4348 |
427.85 |
| Aug 09 2019 |
4357 |
427.85 |
| Aug 02 2019 |
4399 |
427.85 |
| Jul 26 2019 |
4412 |
427.85 |
| Jul 19 2019 |
4459 |
427.85 |
| Jul 12 2019 |
4455 |
427.85 |
| Jul 05 2019 |
4474 |
427.85 |
| Jun 28 2019 |
4532 |
427.85 |
| Jun 21 2019 |
4485 |
427.85 |
| Jun 14 2019 |
4414 |
427.85 |
| Jun 07 2019 |
4476 |
427.85 |
| May 31 2019 |
4561 |
427.85 |
| May 24 2019 |
4504 |
427.85 |
| May 17 2019 |
4584 |
427.85 |
| May 10 2019 |
4582 |
427.85 |
| May 03 2019 |
3689 |
405.85 |
| May 03 2019 |
11769 |
465.09 |
| May 03 2019 |
12232 |
467.9 |
| May 03 2019 |
15134 |
452.61 |
| Apr 26 2019 |
3683 |
405.85 |
| Apr 26 2019 |
11920 |
465.09 |
| Apr 26 2019 |
12221 |
467.9 |
| Apr 26 2019 |
14808 |
452.61 |
| Apr 19 2019 |
3701 |
405.85 |
| Apr 19 2019 |
11860 |
465.09 |
| Apr 19 2019 |
12375 |
467.9 |
| Apr 19 2019 |
14771 |
452.61 |
| Apr 18 2019 |
3705 |
405.85 |
| Apr 18 2019 |
11867 |
465.09 |
| Apr 18 2019 |
12390 |
467.9 |
| Apr 12 2019 |
3719 |
405.85 |
| Apr 12 2019 |
11858 |
465.09 |
| Apr 12 2019 |
12525 |
467.9 |
| Apr 12 2019 |
14836 |
452.61 |
| Apr 05 2019 |
3655 |
405.85 |
| Apr 05 2019 |
11375 |
465.09 |
| Apr 05 2019 |
12259 |
467.9 |
| Apr 05 2019 |
14418 |
452.61 |
| Mar 29 2019 |
3515 |
405.85 |
| Mar 29 2019 |
11316 |
465.09 |
| Mar 29 2019 |
12086 |
467.9 |
| Mar 29 2019 |
14269 |
452.61 |
| Mar 22 2019 |
3573 |
405.85 |
| Mar 22 2019 |
11125 |
465.09 |
| Mar 22 2019 |
11938 |
467.9 |
| Mar 22 2019 |
14113 |
452.61 |
| Mar 15 2019 |
3738 |
405.85 |
| Mar 15 2019 |
13743 |
493.93 |
| Mar 15 2019 |
11877 |
467.9 |
| Mar 15 2019 |
16376 |
470.15 |
| Mar 08 2019 |
2734 |
383.85 |
| Mar 08 2019 |
14969 |
512.78 |
| Mar 08 2019 |
11789 |
467.9 |
| Mar 08 2019 |
18037 |
486.22 |
| Mar 01 2019 |
3598 |
404.15 |
| Mar 01 2019 |
15071 |
512.78 |
| Mar 01 2019 |
11790 |
467.9 |
| Mar 01 2019 |
18131 |
486.22 |
| Feb 22 2019 |
3594 |
404.15 |
| Feb 22 2019 |
15154 |
512.78 |
| Feb 22 2019 |
11826 |
467.9 |
| Feb 22 2019 |
18193 |
486.22 |
| Feb 15 2019 |
3594 |
404.15 |
| Feb 15 2019 |
15028 |
512.78 |
| Feb 15 2019 |
11729 |
467.9 |
| Feb 15 2019 |
18003 |
486.22 |
| Feb 08 2019 |
3699 |
404.15 |
| Feb 08 2019 |
14962 |
512.78 |
| Feb 08 2019 |
11597 |
467.9 |
| Feb 08 2019 |
17805 |
486.22 |
| Feb 01 2019 |
3704 |
404.15 |
| Feb 01 2019 |
14973 |
512.78 |
| Feb 01 2019 |
11629 |
467.9 |
| Feb 01 2019 |
17836 |
486.22 |
| Jan 25 2019 |
3704 |
404.15 |
| Jan 25 2019 |
15002 |
512.78 |
| Jan 25 2019 |
11666 |
467.9 |
| Jan 25 2019 |
17865 |
486.22 |
| Jan 18 2019 |
3711 |
404.15 |
| Jan 18 2019 |
15068 |
512.78 |
| Jan 18 2019 |
11689 |
467.9 |
| Jan 18 2019 |
17906 |
486.22 |
| Jan 11 2019 |
3711 |
404.15 |
| Jan 11 2019 |
15068 |
512.78 |
| Jan 11 2019 |
11673 |
467.9 |
| Jan 11 2019 |
17892 |
486.22 |
| Jan 04 2019 |
3711 |
404.15 |
| Jan 04 2019 |
15069 |
512.78 |
| Jan 04 2019 |
11685 |
467.9 |
| Jan 04 2019 |
17900 |
486.22 |
| Dec 28 2018 |
3715 |
404.15 |
| Dec 28 2018 |
15069 |
512.78 |
| Dec 28 2018 |
11685 |
467.9 |
| Dec 28 2018 |
17900 |
486.22 |
| Dec 21 2018 |
3715 |
404.15 |
| Dec 21 2018 |
15069 |
512.78 |
| Dec 21 2018 |
11685 |
467.9 |
| Dec 21 2018 |
17900 |
486.22 |
| Dec 14 2018 |
3715 |
404.15 |
| Dec 14 2018 |
15069 |
512.78 |
| Dec 14 2018 |
11685 |
467.9 |
| Dec 14 2018 |
17900 |
486.22 |
| Dec 07 2018 |
3707 |
404.15 |
| Dec 07 2018 |
15069 |
512.78 |
| Dec 07 2018 |
11676 |
467.9 |
| Dec 07 2018 |
17894 |
486.22 |
| Nov 30 2018 |
3707 |
404.15 |
| Nov 30 2018 |
15069 |
512.78 |
| Nov 30 2018 |
11676 |
467.9 |
| Nov 30 2018 |
17894 |
486.22 |
| Nov 23 2018 |
3707 |
404.15 |
| Nov 23 2018 |
15069 |
512.78 |
| Nov 23 2018 |
11676 |
467.9 |
| Nov 23 2018 |
17894 |
486.22 |
| Nov 16 2018 |
3707 |
404.15 |
| Nov 16 2018 |
15069 |
512.78 |
| Nov 16 2018 |
11676 |
467.9 |
| Nov 16 2018 |
17894 |
486.22 |
| Nov 09 2018 |
3707 |
404.15 |
| Nov 09 2018 |
15070 |
512.78 |
| Nov 09 2018 |
11676 |
467.9 |
| Nov 09 2018 |
17895 |
486.22 |
| Nov 02 2018 |
3707 |
404.15 |
| Nov 02 2018 |
15070 |
512.78 |
| Nov 02 2018 |
11676 |
467.9 |
| Nov 02 2018 |
17861 |
486.22 |
| Oct 26 2018 |
3707 |
404.15 |
| Oct 26 2018 |
15063 |
512.78 |
| Oct 26 2018 |
11676 |
467.9 |
| Oct 26 2018 |
17857 |
486.22 |
| Oct 19 2018 |
3707 |
404.15 |
| Oct 19 2018 |
15088 |
512.78 |
| Oct 19 2018 |
11676 |
467.9 |
| Oct 19 2018 |
17876 |
486.22 |
| Oct 12 2018 |
3704 |
404.15 |
| Oct 12 2018 |
15023 |
512.78 |
| Oct 12 2018 |
11651 |
467.9 |
| Oct 12 2018 |
17808 |
486.22 |
| Oct 05 2018 |
3704 |
404.15 |
| Oct 05 2018 |
15042 |
512.78 |
| Oct 05 2018 |
11629 |
467.9 |
| Oct 05 2018 |
17929 |
486.22 |
| Sep 28 2018 |
3708 |
404.15 |
| Sep 28 2018 |
14691 |
512.78 |
| Sep 28 2018 |
11642 |
467.9 |
| Sep 28 2018 |
17509 |
486.22 |
| Sep 21 2018 |
3662 |
404.15 |
| Sep 21 2018 |
14647 |
512.78 |
| Sep 21 2018 |
11622 |
467.9 |
| Sep 21 2018 |
17490 |
486.22 |
| Sep 14 2018 |
3722 |
404.15 |
| Sep 14 2018 |
14719 |
512.78 |
| Sep 14 2018 |
11674 |
467.9 |
| Sep 14 2018 |
17547 |
486.22 |
| Sep 07 2018 |
3738 |
404.15 |
| Sep 07 2018 |
14981 |
512.78 |
| Sep 07 2018 |
11778 |
467.9 |
| Sep 07 2018 |
17896 |
486.22 |
| Aug 31 2018 |
3792 |
404.15 |
| Aug 31 2018 |
15018 |
512.78 |
| Aug 31 2018 |
11872 |
467.9 |
| Aug 31 2018 |
17978 |
486.22 |
| Aug 24 2018 |
3836 |
404.15 |
| Aug 24 2018 |
15085 |
512.78 |
| Aug 24 2018 |
11785 |
467.9 |
| Aug 24 2018 |
17946 |
486.22 |
| Aug 17 2018 |
3821 |
404.15 |
| Aug 17 2018 |
15000 |
512.78 |
| Aug 17 2018 |
11969 |
467.9 |
| Aug 17 2018 |
18160 |
486.22 |
| Aug 10 2018 |
3825 |
404.15 |
| Aug 10 2018 |
15003 |
512.78 |
| Aug 10 2018 |
11978 |
467.9 |
| Aug 10 2018 |
18278 |
486.22 |
| Aug 03 2018 |
3853 |
404.15 |
| Aug 03 2018 |
15195 |
512.78 |
| Aug 03 2018 |
12088 |
467.9 |
| Aug 03 2018 |
18452 |
486.22 |
| Jul 27 2018 |
3894 |
404.15 |
| Jul 27 2018 |
15381 |
512.78 |
| Jul 27 2018 |
12096 |
467.9 |
| Jul 27 2018 |
18495 |
486.22 |
| Jul 20 2018 |
3976 |
404.15 |
| Jul 20 2018 |
15334 |
512.78 |
| Jul 20 2018 |
12263 |
467.9 |
| Jul 20 2018 |
18743 |
486.22 |
| Jul 13 2018 |
4036 |
404.15 |
| Jul 13 2018 |
15547 |
512.78 |
| Jul 13 2018 |
12089 |
467.9 |
| Jul 13 2018 |
18566 |
486.22 |
| Jul 06 2018 |
4029 |
404.15 |
| Jul 06 2018 |
15382 |
512.78 |
| Jul 06 2018 |
12026 |
467.9 |
| Jul 06 2018 |
18338 |
486.22 |
| Jun 29 2018 |
4007 |
404.15 |
| Jun 29 2018 |
15393 |
512.78 |
| Jun 29 2018 |
12053 |
467.9 |
| Jun 29 2018 |
18352 |
486.22 |
| Jun 22 2018 |
4087 |
404.15 |
| Jun 22 2018 |
14252 |
494.07 |
| Jun 22 2018 |
12340 |
467.9 |
| Jun 22 2018 |
15947 |
463.71 |
| Jun 15 2018 |
4103 |
404.15 |
| Jun 15 2018 |
13905 |
488.32 |
| Jun 15 2018 |
12302 |
467.9 |
| Jun 15 2018 |
14462 |
452.22 |
| Jun 08 2018 |
4186 |
404.15 |
| Jun 08 2018 |
13957 |
488.32 |
| Jun 08 2018 |
12435 |
467.9 |
| Jun 08 2018 |
14615 |
452.22 |
| Jun 01 2018 |
4156 |
404.15 |
| Jun 01 2018 |
14353 |
488.32 |
| Jun 01 2018 |
12558 |
467.9 |
| Jun 01 2018 |
14966 |
452.22 |
| May 25 2018 |
4151 |
404.15 |
| May 25 2018 |
14401 |
488.32 |
| May 25 2018 |
12656 |
467.9 |
| May 25 2018 |
15161 |
452.22 |
| May 18 2018 |
4107 |
404.15 |
| May 18 2018 |
13256 |
474.03 |
| May 18 2018 |
14056 |
483.09 |
| May 18 2018 |
15087 |
451.38 |
| May 11 2018 |
5014 |
424.46 |
| May 11 2018 |
14836 |
491.11 |
| May 11 2018 |
15311 |
498.27 |
| May 11 2018 |
17528 |
468.85 |
| May 04 2018 |
5062 |
424.46 |
| May 04 2018 |
15083 |
491.11 |
| May 04 2018 |
15515 |
498.27 |
| May 04 2018 |
17701 |
468.85 |
| Apr 27 2018 |
5146 |
424.46 |
| Apr 27 2018 |
14979 |
491.11 |
| Apr 27 2018 |
15558 |
498.27 |
| Apr 27 2018 |
17591 |
468.85 |
| Apr 20 2018 |
5105 |
424.46 |
| Apr 20 2018 |
14993 |
491.11 |
| Apr 20 2018 |
15723 |
498.27 |
| Apr 20 2018 |
17684 |
468.85 |
| Apr 13 2018 |
5005 |
424.46 |
| Apr 13 2018 |
14821 |
491.11 |
| Apr 13 2018 |
15692 |
498.27 |
| Apr 13 2018 |
17618 |
468.85 |
| Apr 06 2018 |
5015 |
424.46 |
| Apr 06 2018 |
15134 |
490.91 |
| Apr 06 2018 |
15590 |
498.27 |
| Apr 06 2018 |
17699 |
468.85 |
| Mar 30 2018 |
5009 |
424.46 |
| Mar 30 2018 |
15453 |
490.91 |
| Mar 30 2018 |
15688 |
498.27 |
| Mar 30 2018 |
17948 |
468.85 |
| Mar 23 2018 |
7027 |
473.24 |
| Mar 23 2018 |
14576 |
479.55 |
| Mar 23 2018 |
18147 |
531.07 |
| Mar 23 2018 |
18123 |
468.85 |
| Mar 16 2018 |
6918 |
473.24 |
| Mar 16 2018 |
14932 |
484.9 |
| Mar 16 2018 |
18197 |
531.07 |
| Mar 16 2018 |
17931 |
467.73 |
| Mar 09 2018 |
8387 |
522.02 |
| Mar 09 2018 |
14068 |
475.5 |
| Mar 09 2018 |
18049 |
531.07 |
| Mar 09 2018 |
17904 |
467.73 |
| Mar 02 2018 |
6668 |
462 |
| Mar 02 2018 |
14135 |
475.5 |
| Mar 02 2018 |
18236 |
531.07 |
| Mar 02 2018 |
18152 |
467.73 |
| Feb 23 2018 |
5773 |
439 |
| Feb 23 2018 |
14086 |
473.64 |
| Feb 23 2018 |
19158 |
542.06 |
| Feb 23 2018 |
18311 |
467.73 |
| Feb 16 2018 |
5713 |
439 |
| Feb 16 2018 |
14094 |
473.64 |
| Feb 16 2018 |
19098 |
542.06 |
| Feb 16 2018 |
18270 |
467.73 |
| Feb 09 2018 |
5761 |
439 |
| Feb 09 2018 |
13928 |
473.64 |
| Feb 09 2018 |
19120 |
542.06 |
| Feb 09 2018 |
18103 |
467.73 |
| Feb 02 2018 |
5790 |
439 |
| Feb 02 2018 |
13870 |
473.64 |
| Feb 02 2018 |
19085 |
542.06 |
| Feb 02 2018 |
18012 |
467.73 |
| Jan 26 2018 |
5790 |
439 |
| Jan 26 2018 |
13929 |
473.64 |
| Jan 26 2018 |
19123 |
542.06 |
| Jan 26 2018 |
18046 |
467.73 |
| Jan 19 2018 |
5790 |
439 |
| Jan 19 2018 |
13934 |
473.64 |
| Jan 19 2018 |
19129 |
542.06 |
| Jan 19 2018 |
18052 |
467.73 |
| Jan 12 2018 |
5761 |
439 |
| Jan 12 2018 |
13958 |
473.64 |
| Jan 12 2018 |
19111 |
542.06 |
| Jan 12 2018 |
18047 |
467.73 |
| Jan 05 2018 |
5761 |
439 |
| Jan 05 2018 |
13958 |
473.64 |
| Jan 05 2018 |
19143 |
542.06 |
| Jan 05 2018 |
18073 |
467.73 |
| Dec 29 2017 |
5785 |
439 |
| Dec 29 2017 |
13958 |
473.64 |
| Dec 29 2017 |
19144 |
542.06 |
| Dec 29 2017 |
18073 |
467.73 |
| Dec 22 2017 |
5785 |
439 |
| Dec 22 2017 |
13958 |
473.64 |
| Dec 22 2017 |
19146 |
542.06 |
| Dec 22 2017 |
18075 |
467.73 |
| Dec 15 2017 |
5785 |
439 |
| Dec 15 2017 |
13958 |
473.64 |
| Dec 15 2017 |
19130 |
542.06 |
| Dec 15 2017 |
18070 |
467.73 |
| Dec 08 2017 |
5785 |
439 |
| Dec 08 2017 |
13958 |
473.64 |
| Dec 08 2017 |
19130 |
542.06 |
| Dec 08 2017 |
18070 |
467.73 |
| Dec 01 2017 |
5784 |
439 |
| Dec 01 2017 |
13958 |
473.64 |
| Dec 01 2017 |
19130 |
542.06 |
| Dec 01 2017 |
18070 |
467.73 |
| Nov 24 2017 |
5784 |
439 |
| Nov 24 2017 |
13958 |
473.64 |
| Nov 24 2017 |
19130 |
542.06 |
| Nov 24 2017 |
18070 |
467.73 |
| Nov 17 2017 |
5784 |
439 |
| Nov 17 2017 |
13959 |
473.64 |
| Nov 17 2017 |
19130 |
542.06 |
| Nov 17 2017 |
18071 |
467.73 |
| Nov 10 2017 |
5784 |
439 |
| Nov 10 2017 |
13974 |
473.64 |
| Nov 10 2017 |
19130 |
542.06 |
| Nov 10 2017 |
18080 |
467.73 |
| Nov 03 2017 |
5784 |
439 |
| Nov 03 2017 |
13974 |
473.64 |
| Nov 03 2017 |
19131 |
542.06 |
| Nov 03 2017 |
18081 |
467.73 |
| Oct 27 2017 |
5784 |
439 |
| Oct 27 2017 |
13995 |
473.64 |
| Oct 27 2017 |
19131 |
542.06 |
| Oct 27 2017 |
18115 |
467.73 |
| Oct 20 2017 |
5767 |
439 |
| Oct 20 2017 |
13912 |
473.64 |
| Oct 20 2017 |
19159 |
542.06 |
| Oct 20 2017 |
18053 |
467.73 |
| Oct 13 2017 |
5778 |
439 |
| Oct 13 2017 |
13956 |
473.64 |
| Oct 13 2017 |
19159 |
542.06 |
| Oct 13 2017 |
18079 |
467.73 |
| Oct 06 2017 |
5778 |
439 |
| Oct 06 2017 |
13952 |
473.64 |
| Oct 06 2017 |
19145 |
542.06 |
| Oct 06 2017 |
18073 |
467.73 |
| Sep 29 2017 |
5785 |
439 |
| Sep 29 2017 |
13950 |
473.64 |
| Sep 29 2017 |
19169 |
542.06 |
| Sep 29 2017 |
17987 |
467.73 |
| Sep 22 2017 |
5778 |
439 |
| Sep 22 2017 |
14145 |
473.64 |
| Sep 22 2017 |
19154 |
542.06 |
| Sep 22 2017 |
18161 |
467.73 |
| Sep 15 2017 |
5682 |
439 |
| Sep 15 2017 |
14146 |
473.64 |
| Sep 15 2017 |
19247 |
542.06 |
| Sep 15 2017 |
18239 |
467.73 |
| Sep 08 2017 |
5516 |
439 |
| Sep 08 2017 |
14061 |
473.64 |
| Sep 08 2017 |
19263 |
542.06 |
| Sep 08 2017 |
18357 |
467.73 |
| Sep 01 2017 |
5583 |
439 |
| Sep 01 2017 |
14097 |
473.64 |
| Sep 01 2017 |
19541 |
542.06 |
| Sep 01 2017 |
18422 |
467.73 |
| Aug 25 2017 |
5544 |
439 |
| Aug 25 2017 |
14438 |
473.64 |
| Aug 25 2017 |
19586 |
542.06 |
| Aug 25 2017 |
18791 |
467.73 |
| Aug 18 2017 |
5746 |
439 |
| Aug 18 2017 |
14489 |
473.64 |
| Aug 18 2017 |
19615 |
542.06 |
| Aug 18 2017 |
18897 |
467.73 |
| Aug 11 2017 |
5696 |
439 |
| Aug 11 2017 |
14547 |
473.64 |
| Aug 11 2017 |
19536 |
542.06 |
| Aug 11 2017 |
18925 |
467.73 |
| Aug 04 2017 |
5786 |
439 |
| Aug 04 2017 |
13852 |
465.34 |
| Aug 04 2017 |
19721 |
542.06 |
| Aug 04 2017 |
19106 |
467.73 |
| Jul 28 2017 |
5826 |
439 |
| Jul 28 2017 |
13953 |
465.34 |
| Jul 28 2017 |
19776 |
542.06 |
| Jul 28 2017 |
19228 |
467.73 |
| Jul 21 2017 |
5860 |
439 |
| Jul 21 2017 |
14011 |
465.34 |
| Jul 21 2017 |
19910 |
542.06 |
| Jul 21 2017 |
19356 |
467.73 |
| Jul 14 2017 |
5926 |
439 |
| Jul 14 2017 |
14099 |
465.34 |
| Jul 14 2017 |
19249 |
530.46 |
| Jul 14 2017 |
19428 |
467.73 |
| Jul 07 2017 |
5973 |
439 |
| Jul 07 2017 |
14153 |
465.34 |
| Jul 07 2017 |
19297 |
530.46 |
| Jul 07 2017 |
19497 |
467.73 |
| Jun 30 2017 |
5954 |
439 |
| Jun 30 2017 |
14175 |
465.34 |
| Jun 30 2017 |
19399 |
530.46 |
| Jun 30 2017 |
19571 |
467.73 |
| Jun 23 2017 |
6012 |
439 |
| Jun 23 2017 |
15419 |
476.4 |
| Jun 23 2017 |
20515 |
530.46 |
| Jun 23 2017 |
21292 |
479.8 |
| Jun 16 2017 |
5953 |
439 |
| Jun 16 2017 |
16139 |
483.84 |
| Jun 16 2017 |
20560 |
530.46 |
| Jun 16 2017 |
22249 |
487.24 |
| Jun 09 2017 |
5972 |
439 |
| Jun 09 2017 |
16024 |
483.84 |
| Jun 09 2017 |
20671 |
530.46 |
| Jun 09 2017 |
22139 |
487.24 |
| Jun 02 2017 |
5991 |
439 |
| Jun 02 2017 |
16384 |
483.84 |
| Jun 02 2017 |
20648 |
529.42 |
| Jun 02 2017 |
22416 |
487.24 |
| May 26 2017 |
5939 |
439 |
| May 26 2017 |
16422 |
483.84 |
| May 26 2017 |
20853 |
529.42 |
| May 26 2017 |
22512 |
487.24 |
| May 19 2017 |
5738 |
429.56 |
| May 19 2017 |
16761 |
482.84 |
| May 19 2017 |
19867 |
515.63 |
| May 19 2017 |
23180 |
489.89 |
| May 12 2017 |
5813 |
429.56 |
| May 12 2017 |
16652 |
481.06 |
| May 12 2017 |
20035 |
515.63 |
| May 12 2017 |
23322 |
489.89 |
| May 05 2017 |
5997 |
429.56 |
| May 05 2017 |
16659 |
481.06 |
| May 05 2017 |
19996 |
515.63 |
| May 05 2017 |
22911 |
487.16 |
| Apr 28 2017 |
6018 |
429.56 |
| Apr 28 2017 |
16533 |
481.06 |
| Apr 28 2017 |
19708 |
515.63 |
| Apr 28 2017 |
22652 |
487.16 |
| Apr 21 2017 |
6111 |
429.56 |
| Apr 21 2017 |
16805 |
481.06 |
| Apr 21 2017 |
19975 |
515.63 |
| Apr 21 2017 |
22904 |
487.16 |
| Apr 14 2017 |
6251 |
429.56 |
| Apr 14 2017 |
16954 |
481.06 |
| Apr 14 2017 |
19991 |
515.63 |
| Apr 14 2017 |
22908 |
487.16 |
| Apr 07 2017 |
6253 |
429.56 |
| Apr 07 2017 |
16773 |
481.06 |
| Apr 07 2017 |
20111 |
515.63 |
| Apr 07 2017 |
22598 |
487.16 |
| Mar 31 2017 |
6462 |
429.56 |
| Mar 31 2017 |
16781 |
481.06 |
| Mar 31 2017 |
20455 |
515.63 |
| Mar 31 2017 |
22813 |
487.16 |
| Mar 24 2017 |
4837 |
398.74 |
| Mar 24 2017 |
16637 |
483.03 |
| Mar 24 2017 |
19194 |
503.57 |
| Mar 24 2017 |
19200 |
462.71 |
| Mar 17 2017 |
4899 |
398.74 |
| Mar 17 2017 |
16831 |
482.5 |
| Mar 17 2017 |
19294 |
503.57 |
| Mar 17 2017 |
19359 |
462.71 |
| Mar 10 2017 |
4878 |
398.74 |
| Mar 10 2017 |
16823 |
482.5 |
| Mar 10 2017 |
19410 |
503.57 |
| Mar 10 2017 |
19415 |
462.71 |
| Mar 03 2017 |
4812 |
397.13 |
| Mar 03 2017 |
16682 |
482.5 |
| Mar 03 2017 |
19307 |
503.57 |
| Mar 03 2017 |
19323 |
462.71 |
| Feb 24 2017 |
5070 |
401.26 |
| Feb 24 2017 |
15654 |
470.45 |
| Feb 24 2017 |
17378 |
483.41 |
| Feb 24 2017 |
17710 |
450.66 |
| Feb 17 2017 |
4991 |
401.26 |
| Feb 17 2017 |
14032 |
455.33 |
| Feb 17 2017 |
17157 |
483.41 |
| Feb 17 2017 |
16398 |
440.7 |
| Feb 10 2017 |
5035 |
401.26 |
| Feb 10 2017 |
14188 |
455.33 |
| Feb 10 2017 |
17199 |
483.41 |
| Feb 10 2017 |
16491 |
440.7 |
| Feb 03 2017 |
5026 |
401.26 |
| Feb 03 2017 |
14149 |
455.33 |
| Feb 03 2017 |
17209 |
483.41 |
| Feb 03 2017 |
16446 |
440.7 |
| Jan 27 2017 |
5022 |
401.26 |
| Jan 27 2017 |
14131 |
455.33 |
| Jan 27 2017 |
17242 |
483.41 |
| Jan 27 2017 |
16459 |
440.7 |
| Jan 20 2017 |
5025 |
401.26 |
| Jan 20 2017 |
14086 |
455.33 |
| Jan 20 2017 |
17218 |
483.41 |
| Jan 20 2017 |
16410 |
440.7 |
| Jan 13 2017 |
5025 |
401.26 |
| Jan 13 2017 |
14066 |
455.33 |
| Jan 13 2017 |
17229 |
483.41 |
| Jan 13 2017 |
16388 |
440.7 |
| Jan 06 2017 |
5025 |
401.26 |
| Jan 06 2017 |
14066 |
455.33 |
| Jan 06 2017 |
18164 |
493.87 |
| Jan 06 2017 |
17785 |
450.66 |
| Dec 30 2016 |
5028 |
401.26 |
| Dec 30 2016 |
14066 |
455.33 |
| Dec 30 2016 |
18173 |
493.87 |
| Dec 30 2016 |
17793 |
450.66 |
| Dec 23 2016 |
5028 |
401.26 |
| Dec 23 2016 |
14066 |
455.33 |
| Dec 23 2016 |
18173 |
493.87 |
| Dec 23 2016 |
17793 |
450.66 |
| Dec 16 2016 |
5028 |
401.26 |
| Dec 16 2016 |
14066 |
455.33 |
| Dec 16 2016 |
18166 |
493.87 |
| Dec 16 2016 |
17792 |
450.66 |
| Dec 09 2016 |
5029 |
401.26 |
| Dec 09 2016 |
14065 |
455.33 |
| Dec 09 2016 |
18170 |
493.87 |
| Dec 09 2016 |
17790 |
450.66 |
| Dec 02 2016 |
5029 |
401.26 |
| Dec 02 2016 |
14065 |
455.33 |
| Dec 02 2016 |
18170 |
493.87 |
| Dec 02 2016 |
17791 |
450.66 |
| Nov 25 2016 |
5023 |
401.26 |
| Nov 25 2016 |
14065 |
455.33 |
| Nov 25 2016 |
18166 |
493.87 |
| Nov 25 2016 |
17789 |
450.66 |
| Nov 18 2016 |
5023 |
401.26 |
| Nov 18 2016 |
14065 |
455.33 |
| Nov 18 2016 |
18166 |
493.87 |
| Nov 18 2016 |
17789 |
450.66 |
| Nov 11 2016 |
5023 |
401.26 |
| Nov 11 2016 |
14051 |
455.33 |
| Nov 11 2016 |
18166 |
493.87 |
| Nov 11 2016 |
17777 |
450.66 |
| Nov 04 2016 |
5023 |
401.26 |
| Nov 04 2016 |
14051 |
455.33 |
| Nov 04 2016 |
18166 |
493.87 |
| Nov 04 2016 |
17777 |
450.66 |
| Oct 28 2016 |
5017 |
401.26 |
| Oct 28 2016 |
14070 |
455.33 |
| Oct 28 2016 |
18167 |
493.87 |
| Oct 28 2016 |
17793 |
450.66 |
| Oct 21 2016 |
5017 |
401.26 |
| Oct 21 2016 |
14083 |
455.33 |
| Oct 21 2016 |
18178 |
493.87 |
| Oct 21 2016 |
17809 |
450.66 |
| Oct 14 2016 |
5032 |
401.26 |
| Oct 14 2016 |
14093 |
455.33 |
| Oct 14 2016 |
18112 |
493.87 |
| Oct 14 2016 |
17789 |
450.66 |
| Oct 07 2016 |
5031 |
401.26 |
| Oct 07 2016 |
14094 |
455.33 |
| Oct 07 2016 |
18130 |
493.87 |
| Oct 07 2016 |
17796 |
450.66 |
| Sep 30 2016 |
5069 |
401.26 |
| Sep 30 2016 |
14102 |
455.33 |
| Sep 30 2016 |
18187 |
493.87 |
| Sep 30 2016 |
17815 |
450.66 |
| Sep 23 2016 |
5040 |
401.26 |
| Sep 23 2016 |
13943 |
455.33 |
| Sep 23 2016 |
18208 |
493.87 |
| Sep 23 2016 |
17679 |
450.66 |
| Sep 16 2016 |
5045 |
401.26 |
| Sep 16 2016 |
13888 |
455.33 |
| Sep 16 2016 |
18314 |
493.87 |
| Sep 16 2016 |
17713 |
450.66 |
| Sep 09 2016 |
5124 |
401.26 |
| Sep 09 2016 |
14007 |
455.33 |
| Sep 09 2016 |
18385 |
493.87 |
| Sep 09 2016 |
17799 |
450.66 |
| Sep 02 2016 |
5226 |
401.26 |
| Sep 02 2016 |
14048 |
455.33 |
| Sep 02 2016 |
18550 |
493.87 |
| Sep 02 2016 |
17939 |
450.66 |
| Aug 26 2016 |
5112 |
401.26 |
| Aug 26 2016 |
13823 |
455.33 |
| Aug 26 2016 |
18611 |
493.87 |
| Aug 26 2016 |
17717 |
450.66 |
| Aug 19 2016 |
5210 |
401.26 |
| Aug 19 2016 |
13843 |
455.33 |
| Aug 19 2016 |
18651 |
493.87 |
| Aug 19 2016 |
17737 |
450.66 |
| Aug 12 2016 |
5590 |
401.26 |
| Aug 12 2016 |
13855 |
455.33 |
| Aug 12 2016 |
18898 |
493.87 |
| Aug 12 2016 |
18387 |
444.31 |
| Aug 05 2016 |
5599 |
401.26 |
| Aug 05 2016 |
14929 |
464.96 |
| Aug 05 2016 |
18803 |
493.87 |
| Aug 05 2016 |
17968 |
440.57 |
| Jul 29 2016 |
5606 |
401.26 |
| Jul 29 2016 |
14801 |
464.96 |
| Jul 29 2016 |
18846 |
493.87 |
| Jul 29 2016 |
18117 |
440.57 |
| Jul 22 2016 |
5719 |
401.26 |
| Jul 22 2016 |
14909 |
464.96 |
| Jul 22 2016 |
19067 |
493.87 |
| Jul 22 2016 |
18306 |
440.57 |
| Jun 22 2016 |
5695 |
401.26 |
| Jun 22 2016 |
15162 |
464.96 |
| Jun 22 2016 |
17884 |
477.29 |
| Jun 22 2016 |
17904 |
430.61 |
| Jun 15 2016 |
5876 |
401.26 |
| Jun 15 2016 |
15368 |
464.96 |
| Jun 15 2016 |
17937 |
477.29 |
| Jun 15 2016 |
18105 |
430.61 |
| Jun 08 2016 |
5948 |
401.26 |
| Jun 08 2016 |
15425 |
464.96 |
| Jun 08 2016 |
18071 |
477.29 |
| Jun 08 2016 |
18152 |
430.61 |
| Jun 01 2016 |
6122 |
401.26 |
| Jun 01 2016 |
15512 |
464.96 |
| Jun 01 2016 |
13114 |
429.33 |
| Jun 01 2016 |
18430 |
430.61 |
| May 25 2016 |
15237 |
462.69 |
| May 25 2016 |
23144 |
462.69 |
| May 18 2016 |
15341 |
462.69 |
| May 18 2016 |
23358 |
462.69 |
| May 11 2016 |
14228 |
452.37 |
| May 11 2016 |
21763 |
452.37 |
| May 04 2016 |
14133 |
452.37 |
| May 04 2016 |
21668 |
452.37 |
| Apr 27 2016 |
14399 |
452.37 |
| Apr 27 2016 |
22009 |
452.37 |
| Apr 20 2016 |
14331 |
452.37 |
| Apr 20 2016 |
22009 |
452.37 |
| Apr 13 2016 |
14689 |
452.37 |
| Apr 13 2016 |
21992 |
452.37 |
| Apr 06 2016 |
15056 |
452.37 |
| Apr 06 2016 |
22229 |
452.37 |
| Mar 30 2016 |
14910 |
452.37 |
| Mar 30 2016 |
22058 |
452.37 |
| Mar 23 2016 |
12407 |
428.63 |
| Mar 23 2016 |
18535 |
428.63 |
| Mar 16 2016 |
12499 |
428.63 |
| Mar 16 2016 |
18467 |
428.63 |
| Mar 09 2016 |
12561 |
428.63 |
| Mar 09 2016 |
18529 |
428.63 |
| Mar 02 2016 |
11835 |
424.26 |
| Mar 02 2016 |
17704 |
424.26 |
| Sep 24 2014 |
21076 |
500 |
| Sep 24 2014 |
29793 |
500 |
| Sep 17 2014 |
20911 |
500 |
| Sep 17 2014 |
16863 |
463.25 |
| Sep 17 2014 |
27295 |
481.62 |
| Sep 10 2014 |
20912 |
500 |
| Sep 10 2014 |
16705 |
463.25 |
| Sep 10 2014 |
27317 |
481.62 |
| Sep 03 2014 |
20983 |
500 |
| Sep 03 2014 |
16715 |
463.25 |
| Sep 03 2014 |
27379 |
481.62 |
| Aug 27 2014 |
20852 |
500 |
| Aug 27 2014 |
16817 |
463.25 |
| Aug 27 2014 |
27437 |
481.62 |
| Aug 20 2014 |
20847 |
500 |
| Aug 20 2014 |
16718 |
463.25 |
| Aug 20 2014 |
27474 |
481.62 |
| Aug 13 2014 |
20781 |
500 |
| Aug 13 2014 |
16796 |
463.25 |
| Aug 13 2014 |
27534 |
481.62 |
| Aug 06 2014 |
20983 |
500 |
| Aug 06 2014 |
16871 |
463.25 |
| Aug 06 2014 |
27672 |
481.62 |
| Jul 30 2014 |
21075 |
500 |
| Jul 30 2014 |
16884 |
463.25 |
| Jul 30 2014 |
27899 |
481.62 |
| Jul 23 2014 |
20858 |
500 |
| Jul 23 2014 |
16669 |
463.25 |
| Jul 23 2014 |
27672 |
481.62 |
| Jul 16 2014 |
21053 |
500 |
| Jul 16 2014 |
16642 |
463.25 |
| Jul 16 2014 |
27645 |
481.62 |
| Jul 09 2014 |
21177 |
500 |
| Jul 09 2014 |
16801 |
463.25 |
| Jul 09 2014 |
27721 |
481.62 |
| Jul 02 2014 |
21238 |
500 |
| Jul 02 2014 |
16984 |
463.25 |
| Jul 02 2014 |
27961 |
481.62 |
| Jun 25 2014 |
21390 |
500 |
| Jun 25 2014 |
17140 |
463.25 |
| Jun 25 2014 |
28074 |
481.62 |
| Jun 18 2014 |
21466 |
500 |
| Jun 18 2014 |
17264 |
463.25 |
| Jun 18 2014 |
28099 |
481.62 |
| Jun 11 2014 |
21319 |
500 |
| Jun 11 2014 |
17273 |
463.25 |
| Jun 11 2014 |
28226 |
481.62 |
| Jun 04 2014 |
21509 |
500 |
| Jun 04 2014 |
16404 |
450.98 |
| Jun 04 2014 |
26402 |
467.32 |
| May 28 2014 |
21291 |
500 |
| May 28 2014 |
16369 |
450.98 |
| May 28 2014 |
26320 |
467.32 |
| May 21 2014 |
21352 |
500 |
| May 21 2014 |
16451 |
450.98 |
| May 21 2014 |
26441 |
467.32 |
| May 14 2014 |
21476 |
500 |
| May 14 2014 |
16567 |
450.98 |
| May 14 2014 |
26554 |
467.32 |
| May 07 2014 |
20992 |
500 |
| May 07 2014 |
16364 |
450.98 |
| May 07 2014 |
26247 |
467.32 |
| Apr 30 2014 |
21637 |
500 |
| Apr 30 2014 |
16882 |
450.98 |
| Apr 30 2014 |
26925 |
467.32 |
| Apr 23 2014 |
22067 |
500 |
| Apr 23 2014 |
17082 |
450.98 |
| Apr 23 2014 |
27254 |
467.32 |
| Apr 16 2014 |
21999 |
500 |
| Apr 16 2014 |
16938 |
450.98 |
| Apr 16 2014 |
27064 |
467.32 |
| Apr 09 2014 |
22772 |
500 |
| Apr 09 2014 |
17088 |
450.98 |
| Apr 09 2014 |
27469 |
467.32 |
| Apr 02 2014 |
22747 |
500 |
| Apr 02 2014 |
17297 |
450.98 |
| Apr 02 2014 |
27007 |
467.32 |
| Mar 26 2014 |
22300 |
500 |
| Mar 26 2014 |
17670 |
450.98 |
| Mar 26 2014 |
26959 |
467.32 |
| Mar 19 2014 |
22228 |
500 |
| Mar 19 2014 |
17784 |
450.98 |
| Mar 19 2014 |
26897 |
467.32 |
| Mar 12 2014 |
22215 |
500 |
| Mar 12 2014 |
17763 |
450.98 |
| Mar 12 2014 |
26909 |
467.32 |
| Mar 05 2014 |
21800 |
500 |
| Mar 05 2014 |
17764 |
450.98 |
| Mar 05 2014 |
26764 |
467.32 |
| Feb 26 2014 |
22473 |
509.78 |
| Feb 26 2014 |
17780 |
450.98 |
| Feb 26 2014 |
28532 |
480.38 |
| Feb 19 2014 |
22573 |
509.78 |
| Feb 19 2014 |
17801 |
450.98 |
| Feb 19 2014 |
28556 |
480.38 |
| Feb 12 2014 |
22517 |
509.78 |
| Feb 12 2014 |
17783 |
450.98 |
| Feb 12 2014 |
28476 |
480.38 |
| Feb 05 2014 |
22537 |
509.78 |
| Feb 05 2014 |
17928 |
450.98 |
| Feb 05 2014 |
28588 |
480.38 |
| Jan 29 2014 |
22392 |
509.78 |
| Jan 29 2014 |
18057 |
450.98 |
| Jan 29 2014 |
28600 |
480.38 |
| Jan 22 2014 |
22276 |
509.78 |
| Jan 22 2014 |
20553 |
475.03 |
| Jan 22 2014 |
29615 |
488.93 |
| Jan 15 2014 |
22292 |
509.78 |
| Jan 15 2014 |
20611 |
475.03 |
| Jan 15 2014 |
29682 |
488.93 |
| Jan 08 2014 |
22153 |
509.78 |
| Jan 08 2014 |
20646 |
475.03 |
| Jan 08 2014 |
29590 |
488.93 |
| Jan 01 2014 |
22153 |
509.78 |
| Jan 01 2014 |
20652 |
475.03 |
| Jan 01 2014 |
29597 |
488.93 |
| Dec 25 2013 |
22153 |
509.78 |
| Dec 25 2013 |
20652 |
475.03 |
| Dec 25 2013 |
29608 |
488.93 |
| Dec 18 2013 |
22153 |
509.78 |
| Dec 18 2013 |
20652 |
475.03 |
| Dec 18 2013 |
29608 |
488.93 |
| Dec 11 2013 |
22154 |
509.78 |
| Dec 11 2013 |
20652 |
475.03 |
| Dec 11 2013 |
29609 |
488.93 |
| Dec 04 2013 |
22155 |
509.78 |
| Dec 04 2013 |
20653 |
475.03 |
| Dec 04 2013 |
29612 |
488.93 |
| Nov 27 2013 |
22155 |
509.78 |
| Nov 27 2013 |
20653 |
475.03 |
| Nov 27 2013 |
29612 |
488.93 |
| Nov 20 2013 |
22155 |
509.78 |
| Nov 20 2013 |
20653 |
475.03 |
| Nov 20 2013 |
29613 |
488.93 |
| Nov 13 2013 |
22156 |
509.78 |
| Nov 13 2013 |
20655 |
475.03 |
| Nov 13 2013 |
29615 |
488.93 |
| Nov 06 2013 |
22156 |
509.78 |
| Nov 06 2013 |
20656 |
475.03 |
| Nov 06 2013 |
29616 |
488.93 |
| Oct 30 2013 |
22156 |
509.78 |
| Oct 30 2013 |
20654 |
475.03 |
| Oct 30 2013 |
29614 |
488.93 |
| Oct 23 2013 |
22146 |
509.78 |
| Oct 23 2013 |
20655 |
475.03 |
| Oct 23 2013 |
29612 |
488.93 |
| Oct 16 2013 |
22156 |
509.78 |
| Oct 16 2013 |
20613 |
475.03 |
| Oct 16 2013 |
29573 |
488.93 |
| Oct 09 2013 |
21861 |
509.78 |
| Oct 09 2013 |
20591 |
475.03 |
| Oct 09 2013 |
29300 |
488.93 |
| Oct 02 2013 |
22723 |
519.57 |
| Oct 02 2013 |
20576 |
475.03 |
| Oct 02 2013 |
29028 |
486.16 |
| Sep 25 2013 |
22715 |
519.57 |
| Sep 25 2013 |
20479 |
475.03 |
| Sep 25 2013 |
28994 |
486.16 |
| Sep 18 2013 |
22512 |
519.57 |
| Sep 18 2013 |
20976 |
480.92 |
| Sep 18 2013 |
29696 |
493.8 |
| Sep 11 2013 |
22442 |
519.57 |
| Sep 11 2013 |
20845 |
480.92 |
| Sep 11 2013 |
29492 |
493.8 |
| Sep 04 2013 |
22638 |
519.57 |
| Sep 04 2013 |
20795 |
480.92 |
| Sep 04 2013 |
29669 |
493.8 |
| Aug 28 2013 |
22482 |
519.57 |
| Aug 28 2013 |
20735 |
480.92 |
| Aug 28 2013 |
29559 |
493.8 |
| Aug 21 2013 |
22578 |
519.57 |
| Aug 21 2013 |
20851 |
480.92 |
| Aug 21 2013 |
29766 |
493.8 |
| Aug 14 2013 |
22617 |
519.57 |
| Aug 14 2013 |
20961 |
480.92 |
| Aug 14 2013 |
29492 |
493.8 |
| Aug 07 2013 |
22591 |
519.57 |
| Aug 07 2013 |
21228 |
480.92 |
| Aug 07 2013 |
29748 |
493.8 |
| Jul 31 2013 |
23023 |
519.57 |
| Jul 31 2013 |
21409 |
480.92 |
| Jul 31 2013 |
30175 |
493.8 |
| Jul 24 2013 |
22920 |
519.57 |
| Jul 24 2013 |
21604 |
480.92 |
| Jul 24 2013 |
30356 |
493.8 |
| Jul 17 2013 |
22962 |
519.57 |
| Jul 17 2013 |
21706 |
480.92 |
| Jul 17 2013 |
30452 |
493.8 |
| Jul 10 2013 |
23140 |
519.57 |
| Jul 10 2013 |
21889 |
480.92 |
| Jul 10 2013 |
30760 |
493.8 |
| Jul 03 2013 |
23096 |
519.57 |
| Jul 03 2013 |
22077 |
480.92 |
| Jul 03 2013 |
30754 |
493.8 |
| Jun 26 2013 |
23004 |
519.57 |
| Jun 26 2013 |
22396 |
480.92 |
| Jun 26 2013 |
30937 |
493.8 |
| Jun 19 2013 |
23226 |
519.57 |
| Jun 19 2013 |
22626 |
480.92 |
| Jun 19 2013 |
30928 |
493.8 |
| Jun 12 2013 |
23279 |
519.57 |
| Jun 12 2013 |
26261 |
523.11 |
| Jun 12 2013 |
34624 |
521.34 |
| Jun 05 2013 |
23090 |
519.57 |
| Jun 05 2013 |
25847 |
523.11 |
| Jun 05 2013 |
34284 |
521.34 |
| May 29 2013 |
22972 |
519.57 |
| May 29 2013 |
25943 |
523.11 |
| May 29 2013 |
34310 |
521.34 |
| May 22 2013 |
23390 |
519.57 |
| May 22 2013 |
26327 |
523.11 |
| May 22 2013 |
34952 |
521.34 |
| May 15 2013 |
23362 |
519.57 |
| May 15 2013 |
26477 |
523.11 |
| May 15 2013 |
34982 |
521.34 |
| May 08 2013 |
23340 |
519.57 |
| May 08 2013 |
26364 |
523.11 |
| May 08 2013 |
34918 |
521.34 |
| May 01 2013 |
23717 |
519.57 |
| May 01 2013 |
26461 |
523.11 |
| May 01 2013 |
35169 |
521.34 |
| Apr 24 2013 |
22991 |
519.57 |
| Apr 24 2013 |
26428 |
523.11 |
| Apr 24 2013 |
34893 |
521.34 |
| Apr 17 2013 |
23102 |
519.57 |
| Apr 17 2013 |
26262 |
523.11 |
| Apr 17 2013 |
34926 |
521.34 |
| Apr 10 2013 |
22973 |
519.57 |
| Apr 10 2013 |
25771 |
523.11 |
| Apr 10 2013 |
34632 |
521.34 |
| Apr 03 2013 |
22890 |
519.57 |
| Apr 03 2013 |
25516 |
523.11 |
| Apr 03 2013 |
34472 |
521.34 |
| Mar 27 2013 |
23338 |
519.57 |
| Mar 27 2013 |
25500 |
523.11 |
| Mar 27 2013 |
34589 |
521.34 |
| Mar 20 2013 |
23146 |
519.57 |
| Mar 20 2013 |
25057 |
523.11 |
| Mar 20 2013 |
34508 |
521.34 |
| Mar 13 2013 |
17084 |
519.57 |
| Mar 13 2013 |
34343 |
521.34 |
