Mar 11 2015 |
25937 |
625.16 |
Mar 04 2015 |
26307 |
625.16 |
Feb 25 2015 |
26097 |
625.16 |
Feb 18 2015 |
26243 |
625.16 |
Feb 11 2015 |
26381 |
625.16 |
Feb 04 2015 |
25837 |
599.03 |
Jan 28 2015 |
25848 |
599.03 |
Jan 21 2015 |
25063 |
550.69 |
Jan 21 2015 |
26140 |
613.3 |
Jan 14 2015 |
25084 |
550.69 |
Jan 14 2015 |
26118 |
613.3 |
Jan 07 2015 |
25083 |
550.69 |
Jan 07 2015 |
26116 |
613.3 |
Dec 31 2014 |
25083 |
550.69 |
Dec 31 2014 |
26119 |
613.3 |
Dec 24 2014 |
25083 |
550.69 |
Dec 24 2014 |
26119 |
613.3 |
Dec 17 2014 |
25083 |
550.69 |
Dec 17 2014 |
26096 |
613.3 |
Dec 10 2014 |
25083 |
550.69 |
Dec 10 2014 |
26097 |
613.3 |
Dec 03 2014 |
25083 |
550.69 |
Dec 03 2014 |
26097 |
613.3 |
Nov 26 2014 |
25083 |
550.69 |
Nov 26 2014 |
26097 |
613.3 |
Nov 19 2014 |
25083 |
550.69 |
Nov 19 2014 |
26097 |
613.3 |
Nov 12 2014 |
25083 |
550.69 |
Nov 12 2014 |
26098 |
613.3 |
Nov 05 2014 |
25083 |
550.69 |
Nov 05 2014 |
26098 |
613.3 |
Oct 29 2014 |
25074 |
550.69 |
Oct 29 2014 |
26098 |
613.3 |
Oct 22 2014 |
25004 |
550.69 |
Oct 22 2014 |
25984 |
613.3 |
Oct 15 2014 |
24842 |
550.69 |
Oct 15 2014 |
25964 |
613.3 |
Oct 08 2014 |
24872 |
550.69 |
Oct 08 2014 |
25913 |
613.3 |
Oct 01 2014 |
24880 |
550.69 |
Oct 01 2014 |
25961 |
613.3 |
Sep 24 2014 |
24976 |
550.69 |
Sep 24 2014 |
25794 |
613.3 |
Sep 17 2014 |
24736 |
550.69 |
Sep 17 2014 |
25833 |
613.3 |
Sep 10 2014 |
24730 |
550.69 |
Sep 10 2014 |
25601 |
613.3 |
Sep 03 2014 |
24799 |
550.69 |
Sep 03 2014 |
25476 |
613.3 |
Aug 27 2014 |
24676 |
550.69 |
Aug 27 2014 |
25639 |
613.3 |
Aug 20 2014 |
24643 |
550.69 |
Aug 20 2014 |
25551 |
613.3 |
Aug 13 2014 |
24551 |
550.69 |
Aug 13 2014 |
25731 |
613.3 |
Aug 06 2014 |
24800 |
550.69 |
Aug 06 2014 |
25851 |
613.3 |
Jul 30 2014 |
24871 |
550.69 |
Jul 30 2014 |
25871 |
613.3 |
Jul 23 2014 |
24656 |
550.69 |
Jul 23 2014 |
25533 |
613.3 |
Jul 16 2014 |
24872 |
550.69 |
Jul 16 2014 |
25482 |
613.3 |
Jul 09 2014 |
24992 |
550.69 |
Jul 09 2014 |
25703 |
613.3 |
Jul 02 2014 |
25115 |
550.69 |
Jul 02 2014 |
25932 |
613.3 |
Jun 25 2014 |
25221 |
550.69 |
Jun 25 2014 |
26158 |
613.3 |
Jun 18 2014 |
25298 |
550.69 |
Jun 18 2014 |
26330 |
613.3 |
Jun 11 2014 |
25072 |
550.69 |
Jun 11 2014 |
26276 |
613.3 |
Jun 04 2014 |
25319 |
550.69 |
Jun 04 2014 |
26746 |
613.3 |
May 28 2014 |
25045 |
550.69 |
May 28 2014 |
26597 |
613.3 |
May 21 2014 |
25118 |
550.69 |
May 21 2014 |
26637 |
613.3 |
May 14 2014 |
25274 |
550.69 |
May 14 2014 |
26820 |
613.3 |
May 07 2014 |
24637 |
550.69 |
May 07 2014 |
26489 |
624.41 |
Apr 30 2014 |
25342 |
550.69 |
Apr 30 2014 |
27382 |
624.41 |
Apr 23 2014 |
25872 |
550.69 |
Apr 23 2014 |
27633 |
618.76 |
Apr 16 2014 |
25804 |
550.69 |
Apr 16 2014 |
27360 |
618.76 |
Apr 09 2014 |
26727 |
550.69 |
Apr 09 2014 |
27788 |
618.76 |
Apr 02 2014 |
26707 |
550.69 |
Apr 02 2014 |
27968 |
618.76 |
Mar 26 2014 |
26168 |
550.69 |
Mar 26 2014 |
28504 |
618.76 |
Mar 19 2014 |
26103 |
550.69 |
Mar 19 2014 |
28724 |
618.76 |
Mar 12 2014 |
26048 |
550.69 |
Mar 12 2014 |
28649 |
617.16 |
Mar 05 2014 |
25500 |
550.69 |
Mar 05 2014 |
28617 |
617.16 |
Feb 26 2014 |
25330 |
550.69 |
Feb 26 2014 |
28604 |
617.16 |
Feb 19 2014 |
25463 |
550.69 |
Feb 19 2014 |
28635 |
617.16 |
Feb 12 2014 |
25419 |
550.69 |
Feb 12 2014 |
28882 |
631.91 |
Feb 05 2014 |
25443 |
550.69 |
Feb 05 2014 |
28973 |
623.25 |
Jan 29 2014 |
29090 |
618.61 |
Jan 22 2014 |
28159 |
586.72 |
Jan 15 2014 |
28247 |
586.72 |
Jan 08 2014 |
28296 |
586.72 |
Jan 01 2014 |
28302 |
586.72 |
Dec 25 2013 |
28302 |
586.72 |
Dec 18 2013 |
28302 |
586.72 |
Dec 11 2013 |
28303 |
586.72 |
Dec 04 2013 |
28305 |
586.72 |
Nov 27 2013 |
28305 |
586.72 |
Nov 20 2013 |
28305 |
586.72 |
Nov 13 2013 |
28307 |
586.72 |
Nov 06 2013 |
28308 |
586.72 |
Oct 30 2013 |
28306 |
586.72 |
Oct 23 2013 |
28307 |
586.72 |
Oct 16 2013 |
28231 |
586.72 |
Oct 09 2013 |
28165 |
586.72 |
Oct 02 2013 |
28149 |
586.72 |
Sep 25 2013 |
28045 |
586.72 |
Sep 18 2013 |
27896 |
586.72 |
Sep 11 2013 |
27680 |
586.72 |
Sep 04 2013 |
27543 |
586.72 |
Aug 28 2013 |
27338 |
586.72 |
Aug 21 2013 |
27501 |
586.72 |
Aug 14 2013 |
27670 |
586.72 |
Aug 07 2013 |
27967 |
586.72 |
Jul 31 2013 |
28236 |
586.72 |
Jul 24 2013 |
28518 |
586.72 |
Jul 17 2013 |
28675 |
586.72 |
Jul 10 2013 |
28880 |
586.72 |
Jul 03 2013 |
29108 |
586.72 |
Jun 26 2013 |
29367 |
586.72 |
Jun 19 2013 |
29646 |
586.72 |
Jun 12 2013 |
29712 |
586.72 |
Jun 05 2013 |
29212 |
586.72 |
May 29 2013 |
29319 |
586.72 |
May 22 2013 |
29776 |
586.72 |
May 15 2013 |
29934 |
586.72 |
May 08 2013 |
29062 |
568.96 |
May 01 2013 |
29136 |
568.96 |
Apr 24 2013 |
28662 |
559.9 |
Apr 17 2013 |
28461 |
559.9 |
Apr 10 2013 |
27915 |
559.9 |
Apr 03 2013 |
27600 |
559.9 |
Mar 27 2013 |
27640 |
559.9 |
Mar 20 2013 |
25465 |
529.57 |