Aug 12 2015 |
883 |
259.18 |
Aug 12 2015 |
1465 |
259.18 |
Aug 05 2015 |
891 |
259.18 |
Aug 05 2015 |
1478 |
259.18 |
Jul 29 2015 |
919 |
259.18 |
Jul 29 2015 |
1523 |
259.18 |
Jul 22 2015 |
889 |
259.18 |
Jul 22 2015 |
1504 |
259.18 |
Jul 15 2015 |
928 |
259.18 |
Jul 15 2015 |
1558 |
259.18 |
Jul 08 2015 |
949 |
259.18 |
Jul 08 2015 |
1595 |
259.18 |
Jul 01 2015 |
558 |
240.31 |
Jul 01 2015 |
980 |
240.31 |
Jun 24 2015 |
895 |
255.92 |
Jun 24 2015 |
1493 |
255.92 |
Jun 17 2015 |
913 |
255.92 |
Jun 17 2015 |
1530 |
255.92 |
Jun 10 2015 |
939 |
255.92 |
Jun 10 2015 |
1484 |
255.92 |
Jun 03 2015 |
1335 |
269.44 |
Jun 03 2015 |
2207 |
269.44 |
May 27 2015 |
1354 |
269.44 |
May 27 2015 |
2199 |
269.44 |
May 20 2015 |
1375 |
269.44 |
May 20 2015 |
2225 |
269.44 |
May 13 2015 |
1384 |
269.44 |
May 13 2015 |
2228 |
269.44 |
May 06 2015 |
1269 |
269.44 |
May 06 2015 |
2132 |
269.44 |
Apr 29 2015 |
1682 |
278.9 |
Apr 29 2015 |
2693 |
278.9 |
Apr 22 2015 |
897 |
259.86 |
Apr 22 2015 |
1697 |
278.9 |
Apr 22 2015 |
2094 |
267.53 |
Apr 15 2015 |
925 |
259.86 |
Apr 15 2015 |
1710 |
278.9 |
Apr 15 2015 |
2140 |
267.53 |
Apr 08 2015 |
932 |
259.86 |
Apr 08 2015 |
1757 |
278.9 |
Apr 08 2015 |
2165 |
267.53 |
Apr 01 2015 |
2239 |
295.57 |
Apr 01 2015 |
1003 |
261.28 |
Apr 01 2015 |
1791 |
278.9 |
Apr 01 2015 |
1725 |
258.07 |
Mar 25 2015 |
1733 |
278.85 |
Mar 25 2015 |
708 |
251.26 |
Mar 25 2015 |
1131 |
262.29 |
Mar 25 2015 |
1215 |
247.37 |
Mar 18 2015 |
1720 |
278.85 |
Mar 18 2015 |
695 |
251.26 |
Mar 18 2015 |
1150 |
262.29 |
Mar 18 2015 |
1253 |
247.37 |
Mar 11 2015 |
1770 |
278.85 |
Mar 11 2015 |
727 |
251.26 |
Mar 11 2015 |
1168 |
262.29 |
Mar 11 2015 |
1374 |
247.37 |
Mar 04 2015 |
1783 |
278.85 |
Mar 04 2015 |
754 |
251.26 |
Mar 04 2015 |
1193 |
262.29 |
Mar 04 2015 |
1386 |
247.37 |
Feb 25 2015 |
1761 |
278.85 |
Feb 25 2015 |
767 |
251.26 |
Feb 25 2015 |
1194 |
262.29 |
Feb 25 2015 |
1387 |
247.37 |
Feb 18 2015 |
1773 |
278.85 |
Feb 18 2015 |
796 |
251.26 |
Feb 18 2015 |
1208 |
262.29 |
Feb 18 2015 |
1416 |
247.37 |
Feb 11 2015 |
1779 |
278.85 |
Feb 11 2015 |
819 |
251.26 |
Feb 11 2015 |
1219 |
262.29 |
Feb 11 2015 |
1427 |
247.37 |
Feb 04 2015 |
1779 |
278.85 |
Feb 04 2015 |
824 |
251.26 |
Feb 04 2015 |
1228 |
262.29 |
Feb 04 2015 |
1428 |
247.37 |
Jan 28 2015 |
1779 |
278.85 |
Jan 28 2015 |
834 |
251.26 |
Jan 28 2015 |
922 |
252.57 |
Jan 28 2015 |
1438 |
247.37 |
Jan 21 2015 |
1775 |
278.85 |
Jan 21 2015 |
841 |
251.26 |
Jan 21 2015 |
924 |
252.57 |
Jan 21 2015 |
1440 |
247.37 |
Jan 14 2015 |
1775 |
278.85 |
Jan 14 2015 |
844 |
251.26 |
Jan 14 2015 |
924 |
252.57 |
Jan 14 2015 |
1444 |
247.37 |
Jan 07 2015 |
1775 |
278.85 |
Jan 07 2015 |
844 |
251.26 |
Jan 07 2015 |
927 |
252.57 |
Jan 07 2015 |
1444 |
247.37 |
Dec 31 2014 |
1771 |
278.85 |
Dec 31 2014 |
844 |
251.26 |
Dec 31 2014 |
927 |
252.57 |
Dec 31 2014 |
1444 |
247.37 |
Dec 24 2014 |
1771 |
278.85 |
Dec 24 2014 |
844 |
251.26 |
Dec 24 2014 |
927 |
252.57 |
Dec 24 2014 |
1444 |
247.37 |
Dec 17 2014 |
1771 |
278.85 |
Dec 17 2014 |
844 |
251.26 |
Dec 17 2014 |
928 |
252.57 |
Dec 17 2014 |
1444 |
247.37 |
Dec 10 2014 |
1771 |
278.85 |
Dec 10 2014 |
844 |
251.26 |
Dec 10 2014 |
928 |
252.57 |
Dec 10 2014 |
1444 |
247.37 |
Dec 03 2014 |
1771 |
278.85 |
Dec 03 2014 |
844 |
251.26 |
Dec 03 2014 |
928 |
252.57 |
Dec 03 2014 |
1444 |
247.37 |
Nov 26 2014 |
1771 |
278.85 |
Nov 26 2014 |
844 |
251.26 |
Nov 26 2014 |
928 |
252.57 |
Nov 26 2014 |
1444 |
247.37 |
Nov 19 2014 |
1771 |
278.85 |
Nov 19 2014 |
844 |
251.26 |
Nov 19 2014 |
928 |
252.57 |
Nov 19 2014 |
1444 |
247.37 |
Nov 12 2014 |
1771 |
278.85 |
Nov 12 2014 |
844 |
251.26 |
Nov 12 2014 |
928 |
252.57 |
Nov 12 2014 |
1444 |
247.37 |
Nov 05 2014 |
1771 |
278.85 |
Nov 05 2014 |
844 |
251.26 |
Nov 05 2014 |
928 |
252.57 |
Nov 05 2014 |
1444 |
247.37 |
Oct 29 2014 |
1771 |
278.85 |
Oct 29 2014 |
845 |
251.26 |
Oct 29 2014 |
928 |
252.57 |
Oct 29 2014 |
1444 |
247.37 |
Oct 22 2014 |
1783 |
278.85 |
Oct 22 2014 |
845 |
251.26 |
Oct 22 2014 |
927 |
252.57 |
Oct 22 2014 |
1451 |
247.37 |
Oct 15 2014 |
1783 |
278.85 |
Oct 15 2014 |
844 |
251.26 |
Oct 15 2014 |
926 |
252.57 |
Oct 15 2014 |
1446 |
247.37 |
Oct 08 2014 |
1782 |
278.85 |
Oct 08 2014 |
841 |
251.26 |
Oct 08 2014 |
926 |
252.57 |
Oct 08 2014 |
1447 |
247.37 |
Oct 01 2014 |
1778 |
278.85 |
Oct 01 2014 |
842 |
251.26 |
Oct 01 2014 |
930 |
252.57 |
Oct 01 2014 |
1440 |
247.37 |
Sep 24 2014 |
1767 |
278.85 |
Sep 24 2014 |
841 |
251.26 |
Sep 24 2014 |
933 |
252.57 |
Sep 24 2014 |
1435 |
247.37 |
Sep 17 2014 |
1765 |
278.85 |
Sep 17 2014 |
837 |
251.26 |
Sep 17 2014 |
1294 |
262.74 |
Sep 17 2014 |
1238 |
241.78 |
Sep 10 2014 |
1762 |
278.85 |
Sep 10 2014 |
839 |
251.26 |
Sep 10 2014 |
1291 |
262.74 |
Sep 10 2014 |
1245 |
241.78 |
Sep 03 2014 |
1759 |
278.85 |
Sep 03 2014 |
845 |
251.26 |
Sep 03 2014 |
1307 |
262.74 |
Sep 03 2014 |
1262 |
241.78 |
Aug 27 2014 |
1739 |
278.85 |
Aug 27 2014 |
873 |
251.26 |
Aug 27 2014 |
1337 |
262.74 |
Aug 27 2014 |
1290 |
241.78 |
Aug 20 2014 |
1734 |
278.85 |
Aug 20 2014 |
884 |
251.26 |
Aug 20 2014 |
1341 |
262.74 |
Aug 20 2014 |
1296 |
241.78 |
Aug 13 2014 |
1765 |
278.85 |
Aug 13 2014 |
896 |
251.26 |
Aug 13 2014 |
1349 |
262.74 |
Aug 13 2014 |
1277 |
241.78 |
Aug 06 2014 |
1744 |
278.85 |
Aug 06 2014 |
915 |
251.26 |
Aug 06 2014 |
1422 |
264.07 |
Aug 06 2014 |
1272 |
241.67 |
Jul 30 2014 |
1788 |
278.85 |
Jul 30 2014 |
916 |
251.26 |
Jul 30 2014 |
1443 |
264.07 |
Jul 30 2014 |
1284 |
241.67 |
Jul 23 2014 |
1764 |
278.85 |
Jul 23 2014 |
923 |
251.26 |
Jul 23 2014 |
1475 |
265.08 |
Jul 23 2014 |
1625 |
249.92 |
Jul 16 2014 |
1803 |
278.85 |
Jul 16 2014 |
932 |
251.26 |
Jul 16 2014 |
1450 |
265.08 |
Jul 16 2014 |
1606 |
249.92 |
Jul 09 2014 |
1736 |
278.85 |
Jul 09 2014 |
828 |
246.96 |
Jul 09 2014 |
2058 |
278.44 |
Jul 09 2014 |
1342 |
242.98 |
Jul 02 2014 |
1843 |
278.85 |
Jul 02 2014 |
854 |
246.96 |
Jul 02 2014 |
2072 |
278.44 |
Jul 02 2014 |
1377 |
242.98 |
Jun 25 2014 |
1732 |
278.85 |
Jun 25 2014 |
876 |
246.96 |
Jun 25 2014 |
2119 |
278.44 |
Jun 25 2014 |
1388 |
242.98 |
Jun 18 2014 |
1723 |
278.85 |
Jun 18 2014 |
885 |
246.96 |
Jun 18 2014 |
2178 |
278.44 |
Jun 18 2014 |
1396 |
242.98 |
Jun 11 2014 |
1793 |
278.85 |
Jun 11 2014 |
898 |
246.96 |
Jun 11 2014 |
2214 |
278.44 |
Jun 11 2014 |
1428 |
242.98 |
Jun 04 2014 |
1811 |
278.85 |
Jun 04 2014 |
919 |
246.96 |
Jun 04 2014 |
2274 |
278.44 |
Jun 04 2014 |
1470 |
242.98 |
May 28 2014 |
1810 |
278.85 |
May 28 2014 |
971 |
246.96 |
May 28 2014 |
2303 |
278.44 |
May 28 2014 |
1523 |
242.98 |
May 21 2014 |
1809 |
278.85 |
May 21 2014 |
982 |
246.96 |
May 21 2014 |
1303 |
253.57 |
May 21 2014 |
997 |
229.02 |
May 14 2014 |
1845 |
278.85 |
May 14 2014 |
998 |
246.96 |
May 14 2014 |
1332 |
253.57 |
May 14 2014 |
1011 |
229.02 |
May 07 2014 |
1773 |
278.85 |
May 07 2014 |
830 |
240.75 |
May 07 2014 |
1313 |
253.57 |
May 07 2014 |
1011 |
229.02 |
Apr 30 2014 |
1887 |
278.85 |
Apr 30 2014 |
926 |
240.75 |
Apr 30 2014 |
521 |
221.59 |
Apr 30 2014 |
1093 |
229.02 |
Apr 23 2014 |
1941 |
278.85 |
Apr 23 2014 |
815 |
234.76 |
Apr 23 2014 |
546 |
221.59 |
Apr 23 2014 |
1126 |
229.02 |
Apr 16 2014 |
1949 |
278.85 |
Apr 16 2014 |
843 |
234.76 |
Apr 16 2014 |
542 |
221.59 |
Apr 16 2014 |
1157 |
229.02 |
Apr 09 2014 |
1952 |
278.85 |
Apr 09 2014 |
886 |
234.76 |
Apr 09 2014 |
554 |
221.59 |
Apr 09 2014 |
1180 |
229.02 |
Apr 02 2014 |
634 |
222.56 |
Apr 02 2014 |
1273 |
245.64 |
Apr 02 2014 |
613 |
211.6 |
Mar 26 2014 |
629 |
222.56 |
Mar 26 2014 |
1311 |
245.64 |
Mar 26 2014 |
628 |
211.6 |
Mar 19 2014 |
1052 |
245.45 |
Mar 19 2014 |
633 |
222.56 |
Mar 19 2014 |
657 |
222.18 |
Mar 19 2014 |
645 |
211.6 |
Mar 12 2014 |
1081 |
245.45 |
Mar 12 2014 |
661 |
222.56 |
Mar 12 2014 |
658 |
222.18 |
Mar 12 2014 |
655 |
211.6 |
Mar 05 2014 |
1092 |
245.45 |
Mar 05 2014 |
676 |
222.56 |
Mar 05 2014 |
693 |
222.18 |
Mar 05 2014 |
679 |
211.6 |
Feb 26 2014 |
1121 |
245.45 |
Feb 26 2014 |
700 |
222.56 |
Feb 26 2014 |
710 |
222.18 |
Feb 26 2014 |
696 |
211.6 |
Feb 19 2014 |
1120 |
245.45 |
Feb 19 2014 |
719 |
222.56 |
Feb 19 2014 |
723 |
222.18 |
Feb 19 2014 |
712 |
211.6 |
Feb 12 2014 |
1118 |
245.45 |
Feb 12 2014 |
731 |
222.56 |
Feb 12 2014 |
687 |
220.8 |
Feb 12 2014 |
723 |
211.6 |
Feb 05 2014 |
1118 |
245.45 |
Feb 05 2014 |
746 |
222.56 |
Feb 05 2014 |
544 |
212.36 |
Feb 05 2014 |
661 |
208.39 |
Jan 29 2014 |
1118 |
245.45 |
Jan 29 2014 |
744 |
222.56 |
Jan 29 2014 |
426 |
204.62 |
Jan 29 2014 |
668 |
208.39 |
Jan 22 2014 |
1117 |
245.45 |
Jan 22 2014 |
746 |
222.56 |
Jan 22 2014 |
432 |
204.62 |
Jan 22 2014 |
670 |
208.39 |
Jan 15 2014 |
1117 |
245.45 |
Jan 15 2014 |
746 |
222.56 |
Jan 15 2014 |
432 |
204.62 |
Jan 15 2014 |
669 |
208.39 |
Jan 08 2014 |
1117 |
245.45 |
Jan 08 2014 |
746 |
222.56 |
Jan 08 2014 |
433 |
204.62 |
Jan 08 2014 |
669 |
208.39 |
Jan 01 2014 |
1117 |
245.45 |
Jan 01 2014 |
746 |
222.56 |
Jan 01 2014 |
433 |
204.62 |
Jan 01 2014 |
669 |
208.39 |
Dec 25 2013 |
1118 |
245.45 |
Dec 25 2013 |
746 |
222.56 |
Dec 25 2013 |
433 |
204.62 |
Dec 25 2013 |
669 |
208.39 |
Dec 18 2013 |
1118 |
245.45 |
Dec 18 2013 |
746 |
222.56 |
Dec 18 2013 |
433 |
204.62 |
Dec 18 2013 |
669 |
208.39 |
Dec 11 2013 |
1118 |
245.45 |
Dec 11 2013 |
746 |
222.56 |
Dec 11 2013 |
433 |
204.62 |
Dec 11 2013 |
669 |
208.39 |
Dec 04 2013 |
1118 |
245.45 |
Dec 04 2013 |
746 |
222.56 |
Dec 04 2013 |
433 |
204.62 |
Dec 04 2013 |
669 |
208.39 |
Nov 27 2013 |
1118 |
245.45 |
Nov 27 2013 |
746 |
222.56 |
Nov 27 2013 |
433 |
204.62 |
Nov 27 2013 |
669 |
208.39 |
Nov 20 2013 |
1119 |
245.45 |
Nov 20 2013 |
746 |
222.56 |
Nov 20 2013 |
433 |
204.62 |
Nov 20 2013 |
669 |
208.39 |
Nov 13 2013 |
1119 |
245.45 |
Nov 13 2013 |
746 |
222.56 |
Nov 13 2013 |
433 |
204.62 |
Nov 13 2013 |
669 |
208.39 |
Nov 06 2013 |
1119 |
245.45 |
Nov 06 2013 |
746 |
222.56 |
Nov 06 2013 |
433 |
204.62 |
Nov 06 2013 |
669 |
208.39 |
Oct 30 2013 |
1119 |
245.45 |
Oct 30 2013 |
746 |
222.56 |
Oct 30 2013 |
433 |
204.62 |
Oct 30 2013 |
669 |
208.39 |
Oct 23 2013 |
1119 |
245.45 |
Oct 23 2013 |
746 |
222.56 |
Oct 23 2013 |
433 |
204.62 |
Oct 23 2013 |
669 |
208.39 |
Oct 16 2013 |
1111 |
245.45 |
Oct 16 2013 |
751 |
222.56 |
Oct 16 2013 |
433 |
204.62 |
Oct 16 2013 |
673 |
208.39 |
Oct 09 2013 |
1111 |
245.45 |
Oct 09 2013 |
749 |
222.56 |
Oct 09 2013 |
437 |
204.62 |
Oct 09 2013 |
680 |
208.39 |
Oct 02 2013 |
1117 |
245.45 |
Oct 02 2013 |
749 |
222.56 |
Oct 02 2013 |
439 |
204.62 |
Oct 02 2013 |
685 |
208.39 |
Sep 25 2013 |
1114 |
245.45 |
Sep 25 2013 |
745 |
222.56 |
Sep 25 2013 |
445 |
204.62 |
Sep 25 2013 |
688 |
208.39 |
Sep 18 2013 |
1110 |
245.45 |
Sep 18 2013 |
743 |
222.56 |
Sep 18 2013 |
453 |
204.62 |
Sep 18 2013 |
690 |
208.39 |
Sep 11 2013 |
1100 |
245.45 |
Sep 11 2013 |
761 |
222.56 |
Sep 11 2013 |
465 |
204.62 |
Sep 11 2013 |
711 |
208.39 |
Sep 04 2013 |
1106 |
245.45 |
Sep 04 2013 |
773 |
222.56 |
Sep 04 2013 |
459 |
204.62 |
Sep 04 2013 |
717 |
208.39 |
Aug 28 2013 |
1154 |
245.45 |
Aug 28 2013 |
786 |
222.56 |
Aug 28 2013 |
490 |
206.65 |
Aug 28 2013 |
601 |
202.69 |
Aug 21 2013 |
1156 |
245.45 |
Aug 21 2013 |
795 |
222.56 |
Aug 21 2013 |
495 |
206.65 |
Aug 21 2013 |
616 |
202.69 |
Aug 14 2013 |
1048 |
245.45 |
Aug 14 2013 |
800 |
222.56 |
Aug 14 2013 |
499 |
206.65 |
Aug 14 2013 |
629 |
202.69 |
Aug 07 2013 |
1059 |
245.45 |
Aug 07 2013 |
806 |
222.56 |
Aug 07 2013 |
523 |
206.65 |
Aug 07 2013 |
646 |
202.69 |
Jul 31 2013 |
1069 |
245.45 |
Jul 31 2013 |
841 |
222.56 |
Jul 31 2013 |
533 |
206.65 |
Jul 31 2013 |
649 |
202.69 |
Jul 24 2013 |
1066 |
245.45 |
Jul 24 2013 |
845 |
222.56 |
Jul 24 2013 |
541 |
206.65 |
Jul 24 2013 |
661 |
202.69 |
Jul 17 2013 |
1056 |
245.45 |
Jul 17 2013 |
845 |
222.56 |
Jul 17 2013 |
550 |
206.65 |
Jul 17 2013 |
667 |
202.69 |
Jul 10 2013 |
1069 |
245.45 |
Jul 10 2013 |
854 |
222.56 |
Jul 10 2013 |
552 |
206.65 |
Jul 10 2013 |
678 |
202.69 |
Jul 03 2013 |
1029 |
245.45 |
Jul 03 2013 |
858 |
222.56 |
Jul 03 2013 |
569 |
206.65 |
Jul 03 2013 |
687 |
202.69 |
Jun 26 2013 |
1029 |
245.45 |
Jun 26 2013 |
867 |
222.56 |
Jun 26 2013 |
580 |
206.65 |
Jun 26 2013 |
701 |
202.69 |
Jun 19 2013 |
1052 |
245.45 |
Jun 19 2013 |
896 |
222.56 |
Jun 19 2013 |
598 |
206.65 |
Jun 19 2013 |
723 |
202.69 |
Jun 12 2013 |
1148 |
245.45 |
Jun 12 2013 |
916 |
222.56 |
Jun 12 2013 |
614 |
206.65 |
Jun 12 2013 |
763 |
202.69 |
Jun 05 2013 |
1109 |
245.45 |
Jun 05 2013 |
911 |
222.56 |
Jun 05 2013 |
632 |
206.65 |
Jun 05 2013 |
764 |
202.69 |
May 29 2013 |
1112 |
245.45 |
May 29 2013 |
888 |
222.56 |
May 29 2013 |
1011 |
219.09 |
May 29 2013 |
961 |
209.88 |
May 22 2013 |
1125 |
245.45 |
May 22 2013 |
925 |
222.56 |
May 22 2013 |
1049 |
219.09 |
May 22 2013 |
1009 |
209.88 |
May 15 2013 |
1175 |
245.45 |
May 15 2013 |
941 |
222.56 |
May 15 2013 |
1088 |
219.09 |
May 15 2013 |
1037 |
209.88 |
May 08 2013 |
1107 |
245.45 |
May 08 2013 |
778 |
216.8 |
May 08 2013 |
1297 |
225.35 |
May 08 2013 |
1427 |
220.84 |
May 01 2013 |
1183 |
245.45 |
May 01 2013 |
863 |
216.8 |
May 01 2013 |
1367 |
225.35 |
May 01 2013 |
1512 |
220.84 |
Apr 24 2013 |
1210 |
245.45 |
Apr 24 2013 |
1395 |
225.35 |
Apr 24 2013 |
1836 |
226.57 |
Apr 17 2013 |
1282 |
245.45 |
Apr 17 2013 |
1451 |
225.35 |
Apr 17 2013 |
1888 |
226.57 |
Apr 10 2013 |
1268 |
245.45 |
Apr 10 2013 |
1492 |
225.35 |
Apr 10 2013 |
1968 |
226.57 |
Apr 03 2013 |
1267 |
245.45 |
Apr 03 2013 |
1491 |
225.35 |
Apr 03 2013 |
2008 |
226.57 |
Mar 27 2013 |
1301 |
245.45 |
Mar 27 2013 |
1533 |
225.35 |
Mar 27 2013 |
2035 |
226.57 |
Mar 20 2013 |
1363 |
221.59 |
Mar 20 2013 |
1837 |
221.59 |
Mar 13 2013 |
1867 |
221.59 |