| Jun 02 2017 |
20628 |
533.36 |
| Jun 02 2017 |
27922 |
533.36 |
| May 26 2017 |
20689 |
533.36 |
| May 26 2017 |
28070 |
533.36 |
| May 19 2017 |
21226 |
533.36 |
| May 19 2017 |
28435 |
533.36 |
| May 12 2017 |
21332 |
533.36 |
| May 12 2017 |
28550 |
533.36 |
| May 05 2017 |
21306 |
533.36 |
| May 05 2017 |
28491 |
533.36 |
| Apr 28 2017 |
21065 |
533.36 |
| Apr 28 2017 |
28121 |
533.36 |
| Apr 21 2017 |
21394 |
533.36 |
| Apr 21 2017 |
28418 |
533.36 |
| Apr 14 2017 |
21656 |
533.36 |
| Apr 14 2017 |
28405 |
533.36 |
| Apr 07 2017 |
16713 |
480.4 |
| Apr 07 2017 |
21708 |
480.4 |
| Mar 31 2017 |
16715 |
480.4 |
| Mar 31 2017 |
21924 |
480.4 |
| Mar 24 2017 |
17662 |
493.84 |
| Mar 24 2017 |
23324 |
493.84 |
| Mar 17 2017 |
17929 |
493.84 |
| Mar 17 2017 |
23505 |
493.84 |
| Mar 10 2017 |
15547 |
469.68 |
| Mar 10 2017 |
20374 |
469.68 |
| Mar 03 2017 |
15428 |
469.68 |
| Mar 03 2017 |
20278 |
469.68 |
| Feb 24 2017 |
15579 |
469.68 |
| Feb 24 2017 |
20340 |
469.68 |
| Feb 17 2017 |
15549 |
469.68 |
| Feb 17 2017 |
20340 |
469.68 |
| Feb 10 2017 |
15724 |
469.68 |
| Feb 10 2017 |
20433 |
469.68 |
| Feb 03 2017 |
14835 |
461.86 |
| Feb 03 2017 |
19340 |
461.86 |
| Jan 27 2017 |
14834 |
461.86 |
| Jan 27 2017 |
19363 |
461.86 |
| Jan 20 2017 |
14783 |
461.86 |
| Jan 20 2017 |
19303 |
461.86 |
| Jan 13 2017 |
14765 |
461.86 |
| Jan 13 2017 |
19288 |
461.86 |
| Jan 06 2017 |
14765 |
461.86 |
| Jan 06 2017 |
19283 |
461.86 |
| Dec 30 2016 |
14765 |
461.86 |
| Dec 30 2016 |
19288 |
461.86 |
| Dec 23 2016 |
14765 |
461.86 |
| Dec 23 2016 |
19288 |
461.86 |
| Dec 16 2016 |
14765 |
461.86 |
| Dec 16 2016 |
19289 |
461.86 |
| Dec 09 2016 |
14765 |
461.86 |
| Dec 09 2016 |
19285 |
461.86 |
| Dec 02 2016 |
14765 |
461.86 |
| Dec 02 2016 |
19286 |
461.86 |
| Nov 25 2016 |
14765 |
461.86 |
| Nov 25 2016 |
19283 |
461.86 |
| Nov 18 2016 |
14765 |
461.86 |
| Nov 18 2016 |
19283 |
461.86 |
| Nov 11 2016 |
14750 |
461.86 |
| Nov 11 2016 |
19270 |
461.86 |
| Nov 04 2016 |
14750 |
461.86 |
| Nov 04 2016 |
19270 |
461.86 |
| Oct 28 2016 |
14769 |
461.86 |
| Oct 28 2016 |
19288 |
461.86 |
| Oct 21 2016 |
14783 |
461.86 |
| Oct 21 2016 |
19307 |
461.86 |
| Oct 14 2016 |
14791 |
461.86 |
| Oct 14 2016 |
19301 |
461.86 |
| Oct 07 2016 |
14793 |
461.86 |
| Oct 07 2016 |
19303 |
461.86 |
| Sep 30 2016 |
14797 |
461.86 |
| Sep 30 2016 |
19322 |
461.86 |
| Sep 23 2016 |
14623 |
461.86 |
| Sep 23 2016 |
19173 |
461.86 |
| Sep 16 2016 |
14566 |
461.86 |
| Sep 16 2016 |
19205 |
461.86 |
| Sep 09 2016 |
14677 |
461.86 |
| Sep 09 2016 |
19292 |
461.86 |
| Sep 02 2016 |
14717 |
461.86 |
| Sep 02 2016 |
19447 |
461.86 |
| Aug 26 2016 |
14496 |
461.86 |
| Aug 26 2016 |
19234 |
461.86 |
| Aug 19 2016 |
14526 |
461.86 |
| Aug 19 2016 |
19245 |
461.86 |
| Aug 12 2016 |
14535 |
461.86 |
| Aug 12 2016 |
20981 |
461.86 |
| Aug 05 2016 |
14590 |
461.86 |
| Aug 05 2016 |
21105 |
461.86 |
| Jul 29 2016 |
14467 |
461.86 |
| Jul 29 2016 |
21302 |
461.86 |
| Jul 22 2016 |
14585 |
461.86 |
| Jul 22 2016 |
21531 |
461.86 |
| Jun 22 2016 |
14822 |
461.86 |
| Jun 22 2016 |
22553 |
461.86 |
| Jun 15 2016 |
15028 |
461.86 |
| Jun 15 2016 |
22773 |
461.86 |
| Jun 08 2016 |
15101 |
461.86 |
| Jun 08 2016 |
22852 |
461.86 |
| Jun 01 2016 |
13176 |
443.99 |
| Jun 01 2016 |
20398 |
443.99 |
| May 25 2016 |
13163 |
443.99 |
| May 25 2016 |
20257 |
443.99 |
| May 18 2016 |
13257 |
443.99 |
| May 18 2016 |
20460 |
443.99 |
| May 11 2016 |
13291 |
443.99 |
| May 11 2016 |
20457 |
443.99 |
| May 04 2016 |
13223 |
443.99 |
| May 04 2016 |
20365 |
443.99 |
| Apr 27 2016 |
13469 |
443.99 |
| Apr 27 2016 |
21681 |
515.36 |
| Apr 27 2016 |
22898 |
458.26 |
| Apr 20 2016 |
13407 |
443.99 |
| Apr 20 2016 |
20708 |
443.99 |
| Apr 13 2016 |
14340 |
449.5 |
| Apr 13 2016 |
21512 |
449.5 |
| Apr 06 2016 |
14708 |
449.5 |
| Apr 06 2016 |
21747 |
449.5 |
| Mar 30 2016 |
14545 |
449.5 |
| Mar 30 2016 |
21584 |
449.5 |
| Mar 23 2016 |
10684 |
413.89 |
| Mar 23 2016 |
16263 |
413.89 |
| Mar 16 2016 |
10771 |
413.89 |
| Mar 16 2016 |
16200 |
413.89 |
| Mar 09 2016 |
12798 |
430.57 |
| Mar 09 2016 |
18845 |
430.57 |
| Mar 02 2016 |
12639 |
430.57 |
| Mar 02 2016 |
18734 |
430.57 |
| Feb 24 2016 |
12628 |
430.57 |
| Feb 24 2016 |
18674 |
430.57 |
| Feb 17 2016 |
12773 |
430.57 |
| Feb 17 2016 |
18846 |
430.57 |
| Feb 10 2016 |
12736 |
430.57 |
| Feb 10 2016 |
18819 |
430.57 |
| May 27 2015 |
8854 |
386.67 |
| May 27 2015 |
13415 |
386.67 |
| May 20 2015 |
8930 |
386.67 |
| May 20 2015 |
13475 |
386.67 |
| May 13 2015 |
9001 |
386.67 |
| May 13 2015 |
13554 |
386.67 |
| May 06 2015 |
8909 |
386.67 |
| May 06 2015 |
13260 |
386.67 |
| Apr 29 2015 |
9020 |
386.67 |
| Apr 29 2015 |
13471 |
386.67 |
| Apr 22 2015 |
9075 |
386.67 |
| Apr 22 2015 |
13555 |
386.67 |
| Apr 15 2015 |
9032 |
386.67 |
| Apr 15 2015 |
13538 |
386.67 |
| Apr 08 2015 |
9015 |
386.67 |
| Apr 08 2015 |
13587 |
386.67 |
| Apr 01 2015 |
9112 |
386.67 |
| Apr 01 2015 |
13834 |
386.67 |
| Mar 25 2015 |
7482 |
373.7 |
| Mar 25 2015 |
11692 |
373.7 |
| Mar 18 2015 |
7272 |
373.7 |
| Mar 18 2015 |
11532 |
373.7 |
| Mar 11 2015 |
7443 |
373.7 |
| Mar 11 2015 |
11925 |
373.7 |
| Mar 04 2015 |
7561 |
373.7 |
| Mar 04 2015 |
12036 |
373.7 |
| Feb 25 2015 |
7612 |
373.7 |
| Feb 25 2015 |
12049 |
373.7 |
| Feb 18 2015 |
7690 |
373.7 |
| Feb 18 2015 |
12119 |
373.7 |
| Feb 11 2015 |
7717 |
373.7 |
| Feb 11 2015 |
12131 |
373.7 |
| Feb 04 2015 |
7753 |
373.7 |
| Feb 04 2015 |
12145 |
373.7 |
| Jan 28 2015 |
7743 |
373.7 |
| Jan 28 2015 |
12165 |
373.7 |
| Jan 21 2015 |
7757 |
373.7 |
| Jan 21 2015 |
12190 |
373.7 |
| Jan 14 2015 |
7768 |
373.7 |
| Jan 14 2015 |
12212 |
373.7 |
| Jan 07 2015 |
7768 |
373.7 |
| Jan 07 2015 |
12201 |
373.7 |
| Dec 31 2014 |
7768 |
373.7 |
| Dec 31 2014 |
12202 |
373.7 |
| Dec 24 2014 |
7768 |
373.7 |
| Dec 24 2014 |
12202 |
373.7 |
| Dec 17 2014 |
7768 |
373.7 |
| Dec 17 2014 |
12196 |
373.7 |
| Dec 10 2014 |
7768 |
373.7 |
| Dec 10 2014 |
12196 |
373.7 |
| Dec 03 2014 |
7768 |
373.7 |
| Dec 03 2014 |
12196 |
373.7 |
| Nov 26 2014 |
7768 |
373.7 |
| Nov 26 2014 |
12196 |
373.7 |
| Nov 19 2014 |
7768 |
373.7 |
| Nov 19 2014 |
12195 |
373.7 |
| Nov 12 2014 |
7768 |
373.7 |
| Nov 12 2014 |
12195 |
373.7 |
| Nov 05 2014 |
7768 |
373.7 |
| Nov 05 2014 |
12195 |
373.7 |
| Oct 29 2014 |
7767 |
373.7 |
| Oct 29 2014 |
12194 |
373.7 |
| Oct 22 2014 |
7761 |
373.7 |
| Oct 22 2014 |
12214 |
373.7 |
| Oct 15 2014 |
7739 |
373.7 |
| Oct 15 2014 |
12194 |
373.7 |
| Oct 08 2014 |
7744 |
373.7 |
| Oct 08 2014 |
12191 |
373.7 |
| Oct 01 2014 |
7750 |
373.7 |
| Oct 01 2014 |
12204 |
373.7 |
| Sep 24 2014 |
7782 |
373.7 |
| Sep 24 2014 |
12186 |
373.7 |
| Sep 17 2014 |
7732 |
373.7 |
| Sep 17 2014 |
12188 |
373.7 |
| Sep 10 2014 |
7743 |
373.7 |
| Sep 10 2014 |
12195 |
373.7 |
| Sep 03 2014 |
7761 |
373.7 |
| Sep 03 2014 |
12243 |
373.7 |
| Aug 27 2014 |
7682 |
373.7 |
| Aug 27 2014 |
12261 |
373.7 |
| Aug 20 2014 |
7673 |
373.7 |
| Aug 20 2014 |
12270 |
373.7 |
| Aug 13 2014 |
7651 |
373.7 |
| Aug 13 2014 |
12306 |
373.7 |
| Aug 06 2014 |
7771 |
373.7 |
| Aug 06 2014 |
12370 |
373.7 |
| Jul 30 2014 |
7789 |
373.7 |
| Jul 30 2014 |
12453 |
373.7 |
| Jul 23 2014 |
7801 |
373.7 |
| Jul 23 2014 |
12394 |
373.7 |
| Jul 16 2014 |
7880 |
373.7 |
| Jul 16 2014 |
12383 |
373.7 |
| Jul 09 2014 |
7886 |
373.7 |
| Jul 09 2014 |
12386 |
373.7 |
| Jul 02 2014 |
7941 |
373.7 |
| Jul 02 2014 |
12514 |
373.7 |
| Jun 25 2014 |
8020 |
373.7 |
| Jun 25 2014 |
12504 |
373.7 |
| Jun 18 2014 |
8054 |
373.7 |
| Jun 18 2014 |
12560 |
373.7 |
| Jun 11 2014 |
8072 |
373.7 |
| Jun 11 2014 |
12696 |
373.7 |
| Jun 04 2014 |
6950 |
360.73 |
| Jun 04 2014 |
11084 |
360.73 |
| May 28 2014 |
6988 |
360.73 |
| May 28 2014 |
11122 |
360.73 |
| May 21 2014 |
6990 |
360.73 |
| May 21 2014 |
11166 |
360.73 |
| May 14 2014 |
7041 |
360.73 |
| May 14 2014 |
11226 |
360.73 |
| May 07 2014 |
6889 |
360.73 |
| May 07 2014 |
11111 |
360.73 |
| Apr 30 2014 |
7166 |
360.73 |
| Apr 30 2014 |
11409 |
360.73 |
| Apr 23 2014 |
7363 |
360.73 |
| Apr 23 2014 |
11576 |
360.73 |
| Apr 16 2014 |
7360 |
360.73 |
| Apr 16 2014 |
11512 |
360.73 |
| Apr 09 2014 |
7495 |
359.46 |
| Apr 09 2014 |
20435 |
421.87 |
| Apr 02 2014 |
7511 |
359.46 |
| Apr 02 2014 |
20076 |
421.87 |
| Mar 26 2014 |
7312 |
358.19 |
| Mar 26 2014 |
24696 |
452.45 |
| Mar 19 2014 |
7298 |
358.19 |
| Mar 19 2014 |
24656 |
452.45 |
| Mar 12 2014 |
7341 |
358.19 |
| Mar 12 2014 |
24686 |
452.45 |
| Mar 05 2014 |
7254 |
358.19 |
| Mar 05 2014 |
24530 |
452.45 |
| Feb 26 2014 |
7265 |
358.19 |
| Feb 26 2014 |
24469 |
452.45 |
| Feb 19 2014 |
7315 |
358.19 |
| Feb 19 2014 |
24522 |
452.45 |
| Feb 12 2014 |
7292 |
358.19 |
| Feb 12 2014 |
24463 |
452.45 |
| Feb 05 2014 |
7339 |
358.19 |
| Feb 05 2014 |
13174 |
405.68 |
| Feb 05 2014 |
21162 |
429.07 |
| Jan 29 2014 |
7311 |
358.19 |
| Jan 29 2014 |
13245 |
405.68 |
| Jan 29 2014 |
21179 |
429.07 |
| Jan 22 2014 |
7292 |
358.19 |
| Jan 22 2014 |
13226 |
405.68 |
| Jan 22 2014 |
21103 |
429.07 |
| Jan 15 2014 |
7295 |
358.19 |
| Jan 15 2014 |
13261 |
405.68 |
| Jan 15 2014 |
21140 |
429.07 |
| Jan 08 2014 |
7277 |
358.19 |
| Jan 08 2014 |
13277 |
405.68 |
| Jan 08 2014 |
21077 |
429.07 |
| Jan 01 2014 |
7277 |
358.19 |
| Jan 01 2014 |
13280 |
405.68 |
| Jan 01 2014 |
21079 |
429.07 |
| Dec 25 2013 |
7277 |
358.19 |
| Dec 25 2013 |
13280 |
405.68 |
| Dec 25 2013 |
21088 |
429.07 |
| Dec 18 2013 |
7277 |
358.19 |
| Dec 18 2013 |
13280 |
405.68 |
| Dec 18 2013 |
21088 |
429.07 |
| Dec 11 2013 |
7277 |
358.19 |
| Dec 11 2013 |
13280 |
405.68 |
| Dec 11 2013 |
21089 |
429.07 |
| Dec 04 2013 |
7278 |
358.19 |
| Dec 04 2013 |
13280 |
405.68 |
| Dec 04 2013 |
21090 |
429.07 |
| Nov 27 2013 |
7278 |
358.19 |
| Nov 27 2013 |
13280 |
405.68 |
| Nov 27 2013 |
21090 |
429.07 |
| Nov 20 2013 |
7278 |
358.19 |
| Nov 20 2013 |
13280 |
405.68 |
| Nov 20 2013 |
21091 |
429.07 |
| Nov 13 2013 |
7278 |
358.19 |
| Nov 13 2013 |
13281 |
405.68 |
| Nov 13 2013 |
21092 |
429.07 |
| Nov 06 2013 |
7278 |
358.19 |
| Nov 06 2013 |
13282 |
405.68 |
| Nov 06 2013 |
21092 |
429.07 |
| Oct 30 2013 |
7278 |
358.19 |
| Oct 30 2013 |
13281 |
405.68 |
| Oct 30 2013 |
21090 |
429.07 |
| Oct 23 2013 |
7275 |
358.19 |
| Oct 23 2013 |
13281 |
405.68 |
| Oct 23 2013 |
21086 |
429.07 |
| Oct 16 2013 |
7309 |
358.19 |
| Oct 16 2013 |
13260 |
405.68 |
| Oct 16 2013 |
21086 |
429.07 |
| Oct 09 2013 |
7264 |
358.19 |
| Oct 09 2013 |
13258 |
405.68 |
| Oct 09 2013 |
20936 |
429.07 |
| Oct 02 2013 |
7272 |
358.19 |
| Oct 02 2013 |
13247 |
405.68 |
| Oct 02 2013 |
20962 |
429.07 |
| Sep 25 2013 |
7234 |
358.19 |
| Sep 25 2013 |
13165 |
405.68 |
| Sep 25 2013 |
20908 |
429.07 |
| Sep 18 2013 |
7169 |
358.19 |
| Sep 18 2013 |
13117 |
405.68 |
| Sep 18 2013 |
20723 |
429.07 |
| Sep 11 2013 |
7174 |
358.19 |
| Sep 11 2013 |
13028 |
405.68 |
| Sep 11 2013 |
20589 |
429.07 |
| Sep 04 2013 |
7243 |
358.19 |
| Sep 04 2013 |
13064 |
405.68 |
| Sep 04 2013 |
20717 |
429.07 |
| Aug 28 2013 |
7243 |
358.19 |
| Aug 28 2013 |
13050 |
405.68 |
| Aug 28 2013 |
20664 |
429.07 |
| Aug 21 2013 |
7284 |
358.19 |
| Aug 21 2013 |
13113 |
405.68 |
| Aug 21 2013 |
20801 |
429.07 |
| Aug 14 2013 |
7340 |
358.19 |
| Aug 14 2013 |
13210 |
405.68 |
| Aug 14 2013 |
20543 |
429.07 |
| Aug 07 2013 |
7332 |
358.19 |
| Aug 07 2013 |
13419 |
405.68 |
| Aug 07 2013 |
20762 |
429.07 |
| Jul 31 2013 |
7439 |
358.19 |
| Jul 31 2013 |
13534 |
405.68 |
| Jul 31 2013 |
20985 |
429.07 |
| Jul 24 2013 |
7364 |
358.19 |
| Jul 24 2013 |
13682 |
405.68 |
| Jul 24 2013 |
21116 |
429.07 |
| Jul 17 2013 |
7400 |
358.19 |
| Jul 17 2013 |
13731 |
405.68 |
| Jul 17 2013 |
21195 |
429.07 |
| Jul 10 2013 |
7442 |
358.19 |
| Jul 10 2013 |
13864 |
405.68 |
| Jul 10 2013 |
21420 |
429.07 |
| Jul 03 2013 |
7480 |
358.19 |
| Jul 03 2013 |
14005 |
405.68 |
| Jul 03 2013 |
21394 |
429.07 |
| Jun 26 2013 |
7468 |
358.19 |
| Jun 26 2013 |
14279 |
405.68 |
| Jun 26 2013 |
21574 |
429.07 |
| Jun 19 2013 |
7563 |
358.19 |
| Jun 19 2013 |
14421 |
405.68 |
| Jun 19 2013 |
21545 |
429.07 |
| Jun 12 2013 |
7648 |
358.19 |
| Jun 12 2013 |
14478 |
405.68 |
| Jun 12 2013 |
21783 |
429.07 |
| Jun 05 2013 |
7616 |
358.19 |
| Jun 05 2013 |
14326 |
405.68 |
| Jun 05 2013 |
21600 |
429.07 |
| May 29 2013 |
7551 |
358.19 |
| May 29 2013 |
14358 |
405.68 |
| May 29 2013 |
21607 |
429.07 |
| May 22 2013 |
7772 |
358.19 |
| May 22 2013 |
14567 |
405.68 |
| May 22 2013 |
22011 |
429.07 |
| May 15 2013 |
7832 |
358.19 |
| May 15 2013 |
14609 |
405.68 |
| May 15 2013 |
21999 |
429.07 |
| May 08 2013 |
7851 |
358.19 |
| May 08 2013 |
14550 |
405.68 |
| May 08 2013 |
21936 |
429.07 |
| May 01 2013 |
8039 |
358.19 |
| May 01 2013 |
14682 |
405.68 |
| May 01 2013 |
22101 |
429.07 |
| Apr 24 2013 |
7865 |
358.19 |
| Apr 24 2013 |
14657 |
405.68 |
| Apr 24 2013 |
21975 |
429.07 |
| Apr 17 2013 |
14654 |
405.68 |
| Apr 17 2013 |
18523 |
405.68 |
| Apr 10 2013 |
14457 |
405.68 |
| Apr 10 2013 |
18414 |
405.68 |
| Apr 03 2013 |
14386 |
405.68 |
| Apr 03 2013 |
18386 |
405.68 |
| Mar 27 2013 |
14385 |
405.68 |
| Mar 27 2013 |
18497 |
405.68 |
| Mar 20 2013 |
14160 |
405.68 |
| Mar 20 2013 |
18437 |
405.68 |
| Mar 13 2013 |
18439 |
405.68 |
