| Apr 14 2017 |
21591 |
532.61 |
| Apr 14 2017 |
28315 |
532.61 |
| Apr 07 2017 |
21366 |
532.61 |
| Apr 07 2017 |
28004 |
532.61 |
| Mar 31 2017 |
21349 |
532.61 |
| Mar 31 2017 |
28207 |
532.61 |
| Mar 24 2017 |
20910 |
532.61 |
| Mar 24 2017 |
27718 |
532.61 |
| Mar 17 2017 |
21213 |
532.61 |
| Mar 17 2017 |
27916 |
532.61 |
| Mar 10 2017 |
21192 |
532.61 |
| Mar 10 2017 |
27943 |
532.61 |
| Mar 03 2017 |
20990 |
532.61 |
| Mar 03 2017 |
27794 |
532.61 |
| Feb 24 2017 |
21214 |
532.61 |
| Feb 24 2017 |
27809 |
532.61 |
| Feb 17 2017 |
21124 |
532.61 |
| Feb 17 2017 |
27742 |
532.61 |
| Feb 10 2017 |
21372 |
532.61 |
| Feb 10 2017 |
27858 |
532.61 |
| Feb 03 2017 |
21314 |
532.61 |
| Feb 03 2017 |
27793 |
532.61 |
| Jan 27 2017 |
21301 |
532.61 |
| Jan 27 2017 |
27796 |
532.61 |
| Jan 20 2017 |
21249 |
532.61 |
| Jan 20 2017 |
27749 |
532.61 |
| Jan 13 2017 |
21215 |
532.61 |
| Jan 13 2017 |
27726 |
532.61 |
| Jan 06 2017 |
21215 |
532.61 |
| Jan 06 2017 |
27733 |
532.61 |
| Dec 30 2016 |
21216 |
532.61 |
| Dec 30 2016 |
27745 |
532.61 |
| Dec 23 2016 |
21216 |
532.61 |
| Dec 23 2016 |
27745 |
532.61 |
| Dec 16 2016 |
21216 |
532.61 |
| Dec 16 2016 |
27741 |
532.61 |
| Dec 09 2016 |
21211 |
532.61 |
| Dec 09 2016 |
27738 |
532.61 |
| Dec 02 2016 |
21211 |
532.61 |
| Dec 02 2016 |
27739 |
532.61 |
| Nov 25 2016 |
21211 |
532.61 |
| Nov 25 2016 |
27736 |
532.61 |
| Nov 18 2016 |
21211 |
532.61 |
| Nov 18 2016 |
27736 |
532.61 |
| Nov 11 2016 |
21169 |
532.61 |
| Nov 11 2016 |
27704 |
532.61 |
| Nov 04 2016 |
21169 |
532.61 |
| Nov 04 2016 |
27704 |
532.61 |
| Oct 28 2016 |
21180 |
532.61 |
| Oct 28 2016 |
27714 |
532.61 |
| Oct 21 2016 |
21207 |
532.61 |
| Oct 21 2016 |
27730 |
532.61 |
| Oct 14 2016 |
21223 |
532.61 |
| Oct 14 2016 |
27690 |
532.61 |
| Oct 07 2016 |
21249 |
532.61 |
| Oct 07 2016 |
27728 |
532.61 |
| Sep 30 2016 |
21263 |
532.61 |
| Sep 30 2016 |
27768 |
532.61 |
| Sep 23 2016 |
20990 |
532.61 |
| Sep 23 2016 |
27586 |
532.61 |
| Sep 16 2016 |
20894 |
532.61 |
| Sep 16 2016 |
27614 |
532.61 |
| Sep 09 2016 |
21009 |
532.61 |
| Sep 09 2016 |
27709 |
532.61 |
| Sep 02 2016 |
21056 |
532.61 |
| Sep 02 2016 |
19616 |
505.87 |
| Sep 02 2016 |
26477 |
519.24 |
| Aug 26 2016 |
20865 |
532.61 |
| Aug 26 2016 |
19676 |
505.87 |
| Aug 26 2016 |
26289 |
519.24 |
| Aug 19 2016 |
20895 |
532.61 |
| Aug 19 2016 |
19723 |
505.87 |
| Aug 19 2016 |
26290 |
519.24 |
| Aug 12 2016 |
20935 |
532.61 |
| Aug 12 2016 |
19983 |
505.87 |
| Aug 12 2016 |
28479 |
519.24 |
| Aug 05 2016 |
20992 |
532.61 |
| Aug 05 2016 |
19870 |
505.87 |
| Aug 05 2016 |
28591 |
519.24 |
| Jul 29 2016 |
20840 |
532.61 |
| Jul 29 2016 |
19923 |
505.87 |
| Jul 29 2016 |
28822 |
519.24 |
| Jul 22 2016 |
20986 |
532.61 |
| Jul 22 2016 |
20179 |
505.87 |
| Jul 22 2016 |
29110 |
519.24 |
| Jun 22 2016 |
21263 |
532.61 |
| Jun 22 2016 |
20435 |
505.87 |
| Jun 22 2016 |
30155 |
519.24 |
| Jun 15 2016 |
21578 |
532.61 |
| Jun 15 2016 |
20481 |
505.87 |
| Jun 15 2016 |
30501 |
519.24 |
| Jun 08 2016 |
21686 |
532.61 |
| Jun 08 2016 |
20628 |
505.87 |
| Jun 08 2016 |
30638 |
519.24 |
| Jun 01 2016 |
21781 |
532.61 |
| Jun 01 2016 |
20688 |
505.87 |
| Jun 01 2016 |
30947 |
519.24 |
| May 25 2016 |
21741 |
532.61 |
| May 25 2016 |
20588 |
505.87 |
| May 25 2016 |
30757 |
519.24 |
| May 18 2016 |
21866 |
532.61 |
| May 18 2016 |
20761 |
505.87 |
| May 18 2016 |
31004 |
519.24 |
| May 11 2016 |
21924 |
532.61 |
| May 11 2016 |
20665 |
505.87 |
| May 11 2016 |
31018 |
519.24 |
| May 04 2016 |
21784 |
532.61 |
| May 04 2016 |
20528 |
505.87 |
| May 04 2016 |
30894 |
519.24 |
| Apr 27 2016 |
20891 |
505.87 |
| Apr 27 2016 |
29627 |
505.87 |
| Apr 20 2016 |
20711 |
503.6 |
| Apr 20 2016 |
29289 |
503.6 |
| Apr 13 2016 |
20541 |
503.6 |
| Apr 13 2016 |
29237 |
503.6 |
| Apr 06 2016 |
20670 |
503.6 |
| Apr 06 2016 |
29567 |
503.6 |
| Mar 30 2016 |
20541 |
503.6 |
| Mar 30 2016 |
29372 |
503.6 |
| Mar 23 2016 |
20513 |
503.6 |
| Mar 23 2016 |
29480 |
503.6 |
| Mar 16 2016 |
20469 |
503.6 |
| Mar 16 2016 |
29531 |
503.6 |
| Mar 09 2016 |
20347 |
503.6 |
| Mar 09 2016 |
29592 |
503.6 |
| Mar 02 2016 |
20307 |
503.6 |
| Mar 02 2016 |
29307 |
503.6 |
| Feb 24 2016 |
21526 |
519.54 |
| Feb 24 2016 |
31083 |
519.54 |
| Feb 17 2016 |
21039 |
512.41 |
| Feb 17 2016 |
30505 |
512.41 |
| Feb 10 2016 |
20985 |
512.41 |
| Feb 10 2016 |
30405 |
512.41 |
| Feb 03 2016 |
20965 |
512.41 |
| Feb 03 2016 |
30371 |
512.41 |
| Jan 27 2016 |
20885 |
512.41 |
| Jan 27 2016 |
30321 |
512.41 |
| Jan 20 2016 |
20922 |
512.41 |
| Jan 20 2016 |
30315 |
512.41 |
| Jan 13 2016 |
20975 |
512.41 |
| Jan 13 2016 |
30364 |
512.41 |
| Jan 06 2016 |
20994 |
512.41 |
| Jan 06 2016 |
30381 |
512.41 |
| Dec 30 2015 |
20980 |
512.41 |
| Dec 30 2015 |
30370 |
512.41 |
| Dec 23 2015 |
20979 |
512.41 |
| Dec 23 2015 |
30369 |
512.41 |
| Dec 16 2015 |
20979 |
512.41 |
| Dec 16 2015 |
30369 |
512.41 |
| Dec 09 2015 |
20989 |
512.41 |
| Dec 09 2015 |
30374 |
512.41 |
| Dec 02 2015 |
20991 |
512.41 |
| Dec 02 2015 |
30376 |
512.41 |
| Nov 25 2015 |
20992 |
512.41 |
| Nov 25 2015 |
30378 |
512.41 |
| Nov 18 2015 |
20992 |
512.41 |
| Nov 18 2015 |
30377 |
512.41 |
| Nov 11 2015 |
20992 |
512.41 |
| Nov 11 2015 |
30360 |
512.41 |
| Nov 04 2015 |
20992 |
512.41 |
| Nov 04 2015 |
30360 |
512.41 |
| Oct 28 2015 |
20954 |
512.41 |
| Oct 28 2015 |
30314 |
512.41 |
| Oct 21 2015 |
20978 |
512.41 |
| Oct 21 2015 |
30282 |
512.41 |
| Oct 14 2015 |
20951 |
512.41 |
| Oct 14 2015 |
30244 |
512.41 |
| Oct 07 2015 |
20887 |
512.41 |
| Oct 07 2015 |
30245 |
512.41 |
| Sep 30 2015 |
20885 |
512.41 |
| Sep 30 2015 |
30266 |
512.41 |
| Sep 23 2015 |
20850 |
512.41 |
| Sep 23 2015 |
30293 |
512.41 |
| Sep 16 2015 |
20829 |
512.41 |
| Sep 16 2015 |
30145 |
512.41 |
| Sep 09 2015 |
20787 |
512.41 |
| Sep 09 2015 |
30066 |
512.41 |
| Sep 02 2015 |
20680 |
514.04 |
| Sep 02 2015 |
30195 |
514.04 |
| Aug 26 2015 |
21518 |
521.67 |
| Aug 26 2015 |
31270 |
521.67 |
| Aug 19 2015 |
21602 |
521.67 |
| Aug 19 2015 |
31557 |
521.67 |
| Aug 12 2015 |
21747 |
521.67 |
| Aug 12 2015 |
31721 |
521.67 |
| Aug 05 2015 |
21680 |
521.67 |
| Aug 05 2015 |
31675 |
521.67 |
| Jul 29 2015 |
21878 |
521.67 |
| Jul 29 2015 |
31875 |
521.67 |
| Jul 22 2015 |
21804 |
521.67 |
| Jul 22 2015 |
31962 |
521.67 |
| Jul 15 2015 |
21911 |
521.67 |
| Jul 15 2015 |
32169 |
521.67 |
| Jul 08 2015 |
21934 |
521.67 |
| Jul 08 2015 |
32301 |
521.67 |
| Jul 01 2015 |
22062 |
521.67 |
| Jul 01 2015 |
32447 |
521.67 |
| Jun 24 2015 |
22132 |
521.67 |
| Jun 24 2015 |
32562 |
521.67 |
| Jun 17 2015 |
22209 |
521.67 |
| Jun 17 2015 |
32567 |
521.67 |
| Jun 10 2015 |
22235 |
521.67 |
| Jun 10 2015 |
32693 |
521.67 |
| Jun 03 2015 |
22210 |
521.67 |
| Jun 03 2015 |
32884 |
521.67 |
| May 27 2015 |
22155 |
521.67 |
| May 27 2015 |
32561 |
521.67 |
| May 20 2015 |
22222 |
521.67 |
| May 20 2015 |
32608 |
521.67 |
| May 13 2015 |
22104 |
521.67 |
| May 13 2015 |
32706 |
521.67 |
| May 06 2015 |
22054 |
526.75 |
| May 06 2015 |
32911 |
526.75 |
| Apr 29 2015 |
22231 |
526.75 |
| Apr 29 2015 |
33189 |
526.75 |
| Apr 22 2015 |
22360 |
526.75 |
| Apr 22 2015 |
33361 |
526.75 |
| Apr 15 2015 |
22171 |
526.75 |
| Apr 15 2015 |
32896 |
526.75 |
| Apr 08 2015 |
22465 |
526.75 |
| Apr 08 2015 |
33086 |
526.75 |
| Apr 01 2015 |
22712 |
526.75 |
| Apr 01 2015 |
33720 |
526.75 |
| Mar 25 2015 |
22466 |
526.75 |
| Mar 25 2015 |
32807 |
526.75 |
| Mar 18 2015 |
23160 |
547.6 |
| Mar 18 2015 |
33601 |
547.6 |
| Mar 11 2015 |
23396 |
547.6 |
| Mar 11 2015 |
34484 |
547.6 |
| Mar 04 2015 |
23732 |
547.6 |
| Mar 04 2015 |
34915 |
547.6 |
| Feb 25 2015 |
23796 |
552.18 |
| Feb 25 2015 |
35261 |
552.18 |
| Feb 18 2015 |
23922 |
552.18 |
| Feb 18 2015 |
35376 |
552.18 |
| Feb 11 2015 |
24051 |
552.18 |
| Feb 11 2015 |
35401 |
552.18 |
| Feb 04 2015 |
24033 |
552.18 |
| Feb 04 2015 |
35430 |
552.18 |
| Jan 28 2015 |
24056 |
552.18 |
| Jan 28 2015 |
35397 |
552.18 |
| Jan 21 2015 |
24039 |
552.18 |
| Jan 21 2015 |
35438 |
552.18 |
| Jan 14 2015 |
24026 |
552.18 |
| Jan 14 2015 |
35439 |
552.18 |
| Jan 07 2015 |
24009 |
552.18 |
| Jan 07 2015 |
35421 |
552.18 |
| Dec 31 2014 |
24011 |
552.18 |
| Dec 31 2014 |
35449 |
552.18 |
| Dec 24 2014 |
24011 |
552.18 |
| Dec 24 2014 |
35449 |
552.18 |
| Dec 17 2014 |
23990 |
552.18 |
| Dec 17 2014 |
35437 |
552.18 |
| Dec 10 2014 |
23991 |
552.18 |
| Dec 10 2014 |
35438 |
552.18 |
| Dec 03 2014 |
23991 |
552.18 |
| Dec 03 2014 |
35438 |
552.18 |
| Nov 26 2014 |
23991 |
552.18 |
| Nov 26 2014 |
35438 |
552.18 |
| Nov 19 2014 |
23991 |
552.18 |
| Nov 19 2014 |
35436 |
552.18 |
| Nov 12 2014 |
23992 |
552.18 |
| Nov 12 2014 |
35439 |
552.18 |
| Nov 05 2014 |
23992 |
552.18 |
| Nov 05 2014 |
35441 |
552.18 |
| Oct 29 2014 |
23992 |
552.18 |
| Oct 29 2014 |
35435 |
552.18 |
| Oct 22 2014 |
23883 |
552.18 |
| Oct 22 2014 |
35427 |
552.18 |
| Oct 15 2014 |
23862 |
552.18 |
| Oct 15 2014 |
35293 |
552.18 |
| Oct 08 2014 |
23821 |
552.18 |
| Oct 08 2014 |
35279 |
552.18 |
| Oct 01 2014 |
23863 |
552.18 |
| Oct 01 2014 |
35348 |
552.18 |
| Sep 24 2014 |
23722 |
552.18 |
| Sep 24 2014 |
35334 |
552.18 |
| Sep 17 2014 |
23773 |
552.18 |
| Sep 17 2014 |
35209 |
552.18 |
| Sep 10 2014 |
23562 |
552.18 |
| Sep 10 2014 |
35277 |
552.18 |
| Feb 05 2014 |
18380 |
455.04 |
| Feb 05 2014 |
24985 |
455.04 |
| Jan 29 2014 |
18511 |
455.04 |
| Jan 29 2014 |
25004 |
455.04 |
| Jan 22 2014 |
18469 |
455.04 |
| Jan 22 2014 |
24913 |
455.04 |
| Jan 15 2014 |
18524 |
455.04 |
| Jan 15 2014 |
24957 |
455.04 |
| Jan 08 2014 |
18556 |
455.04 |
| Jan 08 2014 |
24870 |
455.04 |
| Jan 01 2014 |
18559 |
455.04 |
| Jan 01 2014 |
24871 |
455.04 |
| Dec 25 2013 |
18559 |
455.04 |
| Dec 25 2013 |
24880 |
455.04 |
| Dec 18 2013 |
18559 |
455.04 |
| Dec 18 2013 |
24880 |
455.04 |
| Dec 11 2013 |
18559 |
455.04 |
| Dec 11 2013 |
24881 |
455.04 |
| Dec 04 2013 |
18559 |
455.04 |
| Dec 04 2013 |
24882 |
455.04 |
| Nov 27 2013 |
18559 |
455.04 |
| Nov 27 2013 |
24882 |
455.04 |
| Nov 20 2013 |
18559 |
455.04 |
| Nov 20 2013 |
24883 |
455.04 |
| Nov 13 2013 |
18561 |
455.04 |
| Nov 13 2013 |
24884 |
455.04 |
| Nov 06 2013 |
18561 |
455.04 |
| Nov 06 2013 |
24884 |
455.04 |
| Oct 30 2013 |
18559 |
455.04 |
| Oct 30 2013 |
24882 |
455.04 |
| Oct 23 2013 |
18560 |
455.04 |
| Oct 23 2013 |
24879 |
455.04 |
| Oct 16 2013 |
18518 |
455.04 |
| Oct 16 2013 |
24854 |
455.04 |
| Oct 09 2013 |
18517 |
455.04 |
| Oct 09 2013 |
24687 |
455.04 |
| Oct 02 2013 |
18507 |
455.04 |
| Oct 02 2013 |
24742 |
455.04 |
| Sep 25 2013 |
18419 |
455.04 |
| Sep 25 2013 |
24690 |
455.04 |
| Sep 18 2013 |
18326 |
455.04 |
| Sep 18 2013 |
24461 |
455.04 |
| Sep 11 2013 |
18227 |
455.04 |
| Sep 11 2013 |
24294 |
455.04 |
| Sep 04 2013 |
18200 |
455.04 |
| Sep 04 2013 |
24444 |
455.04 |
| Aug 28 2013 |
18157 |
455.04 |
| Aug 28 2013 |
24366 |
455.04 |
| Aug 21 2013 |
18241 |
455.04 |
| Aug 21 2013 |
24530 |
455.04 |
| Aug 14 2013 |
18353 |
455.04 |
| Aug 14 2013 |
24264 |
455.04 |
| Aug 07 2013 |
18588 |
455.04 |
| Aug 07 2013 |
24499 |
455.04 |
| Jul 31 2013 |
18764 |
455.04 |
| Jul 31 2013 |
24809 |
455.04 |
| Jul 24 2013 |
18951 |
455.04 |
| Jul 24 2013 |
24926 |
455.04 |
| Jul 17 2013 |
19030 |
455.04 |
| Jul 17 2013 |
25023 |
455.04 |
| Jul 10 2013 |
19219 |
455.04 |
| Jul 10 2013 |
25303 |
455.04 |
| Jul 03 2013 |
19377 |
455.04 |
| Jul 03 2013 |
25304 |
455.04 |
| Jun 26 2013 |
19675 |
455.04 |
| Jun 26 2013 |
25502 |
455.04 |
| Jun 19 2013 |
19874 |
455.04 |
| Jun 19 2013 |
25487 |
455.04 |
| Jun 12 2013 |
19932 |
455.04 |
| Jun 12 2013 |
25779 |
455.04 |
| Jun 05 2013 |
19654 |
455.04 |
| Jun 05 2013 |
25548 |
455.04 |
| May 29 2013 |
19712 |
455.04 |
| May 29 2013 |
25543 |
455.04 |
| May 22 2013 |
20035 |
455.04 |
| May 22 2013 |
26006 |
455.04 |
| May 15 2013 |
20146 |
455.04 |
| May 15 2013 |
26020 |
455.04 |
| May 08 2013 |
20046 |
455.04 |
| May 08 2013 |
25953 |
455.04 |
| May 01 2013 |
20170 |
455.04 |
| May 01 2013 |
26154 |
455.04 |
| Apr 24 2013 |
20155 |
455.04 |
| Apr 24 2013 |
26002 |
455.04 |
| Apr 17 2013 |
20134 |
455.04 |
| Apr 17 2013 |
26123 |
455.04 |
| Apr 10 2013 |
19790 |
455.04 |
| Apr 10 2013 |
25931 |
455.04 |
| Apr 03 2013 |
19607 |
455.04 |
| Apr 03 2013 |
25858 |
455.04 |
| Mar 27 2013 |
19593 |
455.04 |
| Mar 27 2013 |
25964 |
455.04 |
| Mar 20 2013 |
19292 |
455.04 |
| Mar 20 2013 |
25918 |
455.04 |
| Mar 13 2013 |
25831 |
455.04 |
