| Aug 17 2018 |
19650 |
584.65 |
| Aug 17 2018 |
26289 |
584.65 |
| Aug 10 2018 |
19621 |
584.65 |
| Aug 10 2018 |
26375 |
584.65 |
| Aug 03 2018 |
19817 |
584.65 |
| Aug 03 2018 |
26604 |
584.65 |
| Jul 27 2018 |
19849 |
584.65 |
| Jul 27 2018 |
26722 |
584.65 |
| Jul 20 2018 |
20061 |
584.65 |
| Jul 20 2018 |
27002 |
584.65 |
| Jul 13 2018 |
19813 |
584.65 |
| Jul 13 2018 |
26786 |
584.65 |
| Jul 06 2018 |
19907 |
584.65 |
| Jul 06 2018 |
26652 |
584.65 |
| Jun 29 2018 |
19818 |
584.65 |
| Jun 29 2018 |
26566 |
584.65 |
| Jun 22 2018 |
20197 |
584.65 |
| Jun 22 2018 |
26970 |
584.65 |
| Jun 15 2018 |
20031 |
584.65 |
| Jun 15 2018 |
26982 |
584.65 |
| Jun 08 2018 |
20263 |
584.65 |
| Jun 08 2018 |
27237 |
584.65 |
| Jun 01 2018 |
20443 |
584.65 |
| Jun 01 2018 |
27634 |
584.65 |
| May 25 2018 |
20465 |
584.65 |
| May 25 2018 |
27852 |
584.65 |
| May 18 2018 |
20465 |
584.65 |
| May 18 2018 |
27951 |
584.65 |
| May 11 2018 |
20348 |
584.65 |
| May 11 2018 |
28041 |
584.65 |
| May 04 2018 |
20601 |
584.65 |
| May 04 2018 |
28325 |
584.65 |
| Apr 27 2018 |
20680 |
584.65 |
| Apr 27 2018 |
28185 |
584.65 |
| Apr 20 2018 |
20871 |
584.65 |
| Apr 20 2018 |
28383 |
584.65 |
| Apr 13 2018 |
20850 |
584.65 |
| Apr 13 2018 |
28262 |
584.65 |
| Apr 06 2018 |
20717 |
584.65 |
| Apr 06 2018 |
28423 |
584.65 |
| Mar 30 2018 |
20861 |
584.65 |
| Mar 30 2018 |
28816 |
584.65 |
| Mar 23 2018 |
20871 |
584.65 |
| Mar 23 2018 |
29022 |
584.65 |
| Mar 16 2018 |
20906 |
584.65 |
| Mar 16 2018 |
28961 |
584.65 |
| Mar 09 2018 |
20703 |
584.65 |
| Mar 09 2018 |
28869 |
584.65 |
| Mar 02 2018 |
20957 |
584.65 |
| Mar 02 2018 |
29228 |
584.65 |
| Feb 23 2018 |
21191 |
584.65 |
| Feb 23 2018 |
29459 |
584.65 |
| Feb 16 2018 |
21122 |
584.65 |
| Feb 16 2018 |
29451 |
584.65 |
| Feb 09 2018 |
21152 |
584.65 |
| Feb 09 2018 |
29106 |
584.65 |
| Feb 02 2018 |
21095 |
584.65 |
| Feb 02 2018 |
28965 |
584.65 |
| Jan 26 2018 |
21122 |
584.65 |
| Jan 26 2018 |
29009 |
584.65 |
| Jan 19 2018 |
21137 |
584.65 |
| Jan 19 2018 |
29009 |
584.65 |
| Jan 12 2018 |
21122 |
584.65 |
| Jan 12 2018 |
29014 |
584.65 |
| Jan 05 2018 |
21158 |
584.65 |
| Jan 05 2018 |
29042 |
584.65 |
| Dec 29 2017 |
21159 |
584.65 |
| Dec 29 2017 |
29042 |
584.65 |
| Dec 22 2017 |
21161 |
584.65 |
| Dec 22 2017 |
29044 |
584.65 |
| Dec 15 2017 |
21145 |
584.65 |
| Dec 15 2017 |
29034 |
584.65 |
| Dec 08 2017 |
21145 |
584.65 |
| Dec 08 2017 |
29034 |
584.65 |
| Dec 01 2017 |
21145 |
584.65 |
| Dec 01 2017 |
29034 |
584.65 |
| Nov 24 2017 |
21145 |
584.65 |
| Nov 24 2017 |
29034 |
584.65 |
| Nov 17 2017 |
21145 |
584.65 |
| Nov 17 2017 |
29035 |
584.65 |
| Nov 10 2017 |
21145 |
584.65 |
| Nov 10 2017 |
29061 |
584.65 |
| Nov 03 2017 |
21146 |
584.65 |
| Nov 03 2017 |
29062 |
584.65 |
| Oct 27 2017 |
21146 |
584.65 |
| Oct 27 2017 |
29085 |
584.65 |
| Oct 20 2017 |
21173 |
584.65 |
| Oct 20 2017 |
28991 |
584.65 |
| Oct 13 2017 |
21173 |
584.65 |
| Oct 13 2017 |
29033 |
584.65 |
| Oct 06 2017 |
21157 |
584.65 |
| Oct 06 2017 |
29017 |
584.65 |
| Sep 29 2017 |
21179 |
584.65 |
| Sep 29 2017 |
28925 |
584.65 |
| Sep 22 2017 |
21154 |
584.65 |
| Sep 22 2017 |
29242 |
584.65 |
| Sep 15 2017 |
21244 |
584.65 |
| Sep 15 2017 |
29288 |
584.65 |
| Sep 08 2017 |
21243 |
584.65 |
| Sep 08 2017 |
29404 |
584.65 |
| Sep 01 2017 |
21528 |
584.65 |
| Sep 01 2017 |
29535 |
584.65 |
| Aug 25 2017 |
21563 |
584.65 |
| Aug 25 2017 |
29936 |
584.65 |
| Jun 22 2012 |
12994 |
454.68 |
| Jun 22 2012 |
20843 |
454.68 |
| Jun 15 2012 |
12937 |
454.68 |
| Jun 15 2012 |
21232 |
454.68 |
| Jun 08 2012 |
12895 |
454.68 |
| Jun 08 2012 |
21044 |
454.68 |
| Jun 01 2012 |
11860 |
446.62 |
| Jun 01 2012 |
19838 |
446.62 |
| May 25 2012 |
9786 |
446.62 |
| May 25 2012 |
18533 |
446.62 |
| May 18 2012 |
9937 |
446.62 |
| May 18 2012 |
18754 |
446.62 |
| May 11 2012 |
9822 |
446.62 |
| May 11 2012 |
18672 |
446.62 |
| May 04 2012 |
9441 |
446.62 |
| May 04 2012 |
18226 |
446.62 |
| Apr 27 2012 |
8518 |
432.89 |
| Apr 27 2012 |
16223 |
432.89 |
| Apr 13 2012 |
7551 |
432.89 |
| Apr 13 2012 |
15069 |
432.89 |
| Apr 06 2012 |
8205 |
464.65 |
| Apr 06 2012 |
17592 |
464.65 |
| Mar 27 2012 |
7555 |
454.22 |
| Mar 27 2012 |
16341 |
454.22 |
| Sep 23 2011 |
14472 |
646.72 |
| Sep 23 2011 |
11203 |
492.69 |
| Sep 23 2011 |
17720 |
513.52 |
| Sep 16 2011 |
14415 |
646.72 |
| Sep 16 2011 |
11130 |
492.69 |
| Sep 16 2011 |
17676 |
513.52 |
| Sep 10 2011 |
14128 |
646.72 |
| Sep 10 2011 |
10907 |
492.69 |
| Sep 10 2011 |
17288 |
513.52 |
| Sep 02 2011 |
13951 |
646.72 |
| Sep 02 2011 |
10844 |
492.69 |
| Sep 02 2011 |
17156 |
513.52 |
| Aug 26 2011 |
13903 |
646.72 |
| Aug 26 2011 |
10837 |
492.69 |
| Aug 26 2011 |
17132 |
513.52 |
| Aug 19 2011 |
13615 |
646.72 |
| Aug 19 2011 |
10416 |
492.69 |
| Aug 19 2011 |
16125 |
513.52 |
| Aug 12 2011 |
13550 |
646.72 |
| Aug 12 2011 |
10415 |
501.85 |
| Aug 12 2011 |
15382 |
501.85 |
| Aug 05 2011 |
13506 |
646.72 |
| Aug 05 2011 |
10276 |
502.65 |
| Aug 05 2011 |
16224 |
523.48 |
| Jul 29 2011 |
13382 |
646.72 |
| Jul 29 2011 |
10168 |
502.65 |
| Jul 29 2011 |
16068 |
523.48 |
| Jul 22 2011 |
12811 |
646.72 |
| Jul 22 2011 |
9498 |
502.65 |
| Jul 22 2011 |
15362 |
523.48 |
| Jul 15 2011 |
12210 |
646.72 |
| Jul 15 2011 |
8972 |
502.65 |
| Jul 15 2011 |
14671 |
523.48 |
| Jul 08 2011 |
11681 |
646.72 |
| Jul 08 2011 |
8285 |
516.53 |
| Jul 08 2011 |
14033 |
528.42 |
| Jul 01 2011 |
9440 |
646.72 |
| Jul 01 2011 |
6072 |
516.53 |
| Jul 01 2011 |
11316 |
528.42 |
| Jun 17 2011 |
8968 |
646.72 |
| Jun 17 2011 |
5613 |
524.04 |
| Jun 17 2011 |
10833 |
528.42 |
| Jun 10 2011 |
8667 |
646.72 |
| Jun 10 2011 |
5893 |
518.91 |
| Jun 10 2011 |
11029 |
530.5 |
| Jun 03 2011 |
8081 |
646.72 |
| Jun 03 2011 |
5206 |
506.66 |
| Jun 03 2011 |
10050 |
521.65 |
| May 29 2011 |
7947 |
646.72 |
| May 29 2011 |
5286 |
519.19 |
| May 29 2011 |
10415 |
534.6 |
| May 06 2011 |
7700 |
646.72 |
| May 06 2011 |
4495 |
506.29 |
| May 06 2011 |
9786 |
524.85 |
| Apr 22 2011 |
7923 |
646.72 |
| Apr 22 2011 |
4812 |
491.9 |
| Apr 22 2011 |
9867 |
509.28 |
| Apr 01 2011 |
7843 |
646.72 |
| Apr 01 2011 |
5788 |
491.9 |
| Apr 01 2011 |
9602 |
503.87 |
| Oct 15 2010 |
4690 |
563.79 |
| Oct 15 2010 |
9839 |
539.74 |
| Oct 15 2010 |
8185 |
469.77 |
| Oct 15 2010 |
13042 |
499.01 |
| Aug 15 2010 |
4442 |
563.79 |
| Aug 15 2010 |
9367 |
539.74 |
| Aug 15 2010 |
7414 |
452.83 |
| Aug 15 2010 |
12346 |
489.76 |
| Aug 01 2010 |
4423 |
563.79 |
| Aug 01 2010 |
9135 |
539.74 |
| Aug 01 2010 |
7220 |
465.74 |
| Aug 01 2010 |
12055 |
497.39 |
| Jul 15 2010 |
3942 |
563.79 |
| Jul 15 2010 |
7983 |
518.68 |
| Jul 15 2010 |
6991 |
467.39 |
| Jul 15 2010 |
11189 |
491.1 |
| Jul 01 2010 |
4257 |
563.79 |
| Jul 01 2010 |
9364 |
587.95 |
| Jul 01 2010 |
7059 |
464.16 |
| Jul 01 2010 |
12748 |
524.06 |
| Jun 15 2010 |
4078 |
563.79 |
| Jun 15 2010 |
8987 |
587.95 |
| Jun 15 2010 |
6673 |
464.16 |
| Jun 15 2010 |
12170 |
524.06 |
| Jun 01 2010 |
3964 |
563.79 |
| Jun 01 2010 |
8269 |
587.95 |
| Jun 01 2010 |
5847 |
464.16 |
| Jun 01 2010 |
11344 |
524.06 |
| May 27 2010 |
3416 |
563.79 |
| May 27 2010 |
7059 |
539.74 |
| May 27 2010 |
5282 |
466.21 |
| May 27 2010 |
10229 |
513.57 |
| May 15 2010 |
3682 |
563.79 |
| May 15 2010 |
7686 |
587.95 |
| May 15 2010 |
5876 |
494.37 |
| May 15 2010 |
11642 |
566.6 |
| Apr 30 2010 |
4733 |
451.24 |
| Apr 30 2010 |
11251 |
573.88 |
| Apr 15 2010 |
3786 |
563.79 |
| Apr 15 2010 |
7054 |
587.95 |
| Apr 15 2010 |
4040 |
451.24 |
| Apr 15 2010 |
10758 |
573.88 |
| Apr 02 2010 |
5918 |
587.95 |
| Apr 02 2010 |
3501 |
451.24 |
| Apr 02 2010 |
9134 |
563.11 |
| Aug 30 2009 |
3721 |
622.58 |
| Aug 30 2009 |
2491 |
451.24 |
| Aug 30 2009 |
5581 |
574.22 |
| Aug 15 2009 |
3962 |
622.58 |
| Aug 15 2009 |
2507 |
451.24 |
| Aug 15 2009 |
5643 |
574.22 |
| Aug 01 2009 |
3853 |
622.58 |
| Aug 01 2009 |
2559 |
451.24 |
| Aug 01 2009 |
5655 |
574.22 |
| Jul 15 2009 |
3845 |
622.58 |
| Jul 15 2009 |
2561 |
451.24 |
| Jul 15 2009 |
5623 |
574.22 |
