| May 29 2020 |
4685 |
539.29 |
| May 22 2020 |
4874 |
539.29 |
| May 15 2020 |
5539 |
539.29 |
| May 08 2020 |
5725 |
539.29 |
| May 01 2020 |
6266 |
539.29 |
| Apr 24 2020 |
6393 |
539.29 |
| Apr 17 2020 |
6401 |
539.29 |
| Apr 10 2020 |
6581 |
539.29 |
| Apr 03 2020 |
6964 |
539.29 |
| Mar 27 2020 |
7437 |
539.29 |
| Mar 20 2020 |
7584 |
539.29 |
| Mar 13 2020 |
7426 |
539.29 |
| Mar 06 2020 |
7507 |
539.29 |
| Feb 28 2020 |
7813 |
539.29 |
| Feb 21 2020 |
7461 |
539.29 |
| Feb 14 2020 |
7585 |
539.29 |
| Feb 07 2020 |
7672 |
539.29 |
| Jan 31 2020 |
7689 |
539.29 |
| Jan 24 2020 |
7683 |
539.29 |
| Jan 24 2020 |
16660 |
539.29 |
| Jan 24 2020 |
23861 |
539.29 |
| Jan 17 2020 |
7683 |
539.29 |
| Jan 17 2020 |
16498 |
539.29 |
| Jan 17 2020 |
23726 |
539.29 |
| Jan 10 2020 |
7683 |
539.29 |
| Jan 10 2020 |
16495 |
539.29 |
| Jan 10 2020 |
23725 |
539.29 |
| Jan 03 2020 |
7684 |
539.29 |
| Jan 03 2020 |
16503 |
539.29 |
| Jan 03 2020 |
23734 |
539.29 |
| Dec 27 2019 |
7728 |
539.29 |
| Dec 27 2019 |
16494 |
539.29 |
| Dec 27 2019 |
23727 |
539.29 |
| Dec 20 2019 |
7728 |
539.29 |
| Dec 20 2019 |
16494 |
539.29 |
| Dec 20 2019 |
23727 |
539.29 |
| Dec 13 2019 |
7729 |
539.29 |
| Dec 13 2019 |
16495 |
539.29 |
| Dec 13 2019 |
23728 |
539.29 |
| Dec 06 2019 |
7729 |
539.29 |
| Dec 06 2019 |
16480 |
539.29 |
| Dec 06 2019 |
23713 |
539.29 |
| Nov 29 2019 |
7729 |
539.29 |
| Nov 29 2019 |
16428 |
539.29 |
| Nov 29 2019 |
23688 |
539.29 |
| Nov 22 2019 |
7729 |
539.29 |
| Nov 22 2019 |
16428 |
539.29 |
| Nov 22 2019 |
23688 |
539.29 |
| Nov 15 2019 |
7729 |
539.29 |
| Nov 15 2019 |
16429 |
539.29 |
| Nov 15 2019 |
23693 |
539.29 |
| Nov 08 2019 |
7729 |
539.29 |
| Nov 08 2019 |
16443 |
539.29 |
| Nov 08 2019 |
23609 |
539.29 |
| Nov 01 2019 |
7729 |
539.29 |
| Nov 01 2019 |
16419 |
539.29 |
| Nov 01 2019 |
23275 |
539.29 |
| Oct 25 2019 |
7730 |
539.29 |
| Oct 25 2019 |
16436 |
539.29 |
| Oct 25 2019 |
23294 |
539.29 |
| Oct 18 2019 |
7730 |
539.29 |
| Oct 18 2019 |
16436 |
539.29 |
| Oct 18 2019 |
23349 |
539.29 |
| Oct 11 2019 |
7731 |
539.29 |
| Oct 11 2019 |
16437 |
539.29 |
| Oct 11 2019 |
23301 |
539.29 |
| Oct 04 2019 |
7725 |
539.29 |
| Oct 04 2019 |
16466 |
539.29 |
| Oct 04 2019 |
23262 |
539.29 |
| Sep 27 2019 |
7725 |
539.29 |
| Sep 27 2019 |
16470 |
539.29 |
| Sep 27 2019 |
23392 |
539.29 |
| Sep 20 2019 |
7787 |
539.29 |
| Sep 20 2019 |
16485 |
539.29 |
| Sep 20 2019 |
23357 |
539.29 |
| Sep 13 2019 |
7912 |
539.29 |
| Sep 13 2019 |
16477 |
539.29 |
| Sep 13 2019 |
23416 |
539.29 |
| Sep 06 2019 |
7907 |
539.29 |
| Sep 06 2019 |
16490 |
539.29 |
| Sep 06 2019 |
23854 |
539.29 |
| Aug 30 2019 |
7982 |
539.29 |
| Aug 30 2019 |
16677 |
539.29 |
| Aug 30 2019 |
24026 |
539.29 |
| Aug 23 2019 |
8112 |
539.29 |
| Aug 23 2019 |
16799 |
539.29 |
| Aug 23 2019 |
24308 |
539.29 |
| Aug 16 2019 |
8106 |
539.29 |
| Aug 16 2019 |
16776 |
539.29 |
| Aug 16 2019 |
24231 |
539.29 |
| Aug 09 2019 |
8136 |
539.29 |
| Aug 09 2019 |
16856 |
539.29 |
| Aug 09 2019 |
24351 |
539.29 |
| Aug 02 2019 |
8197 |
539.29 |
| Aug 02 2019 |
17010 |
539.29 |
| Aug 02 2019 |
24525 |
539.29 |
| Jul 26 2019 |
8215 |
539.29 |
| Jul 26 2019 |
17106 |
539.29 |
| Jul 26 2019 |
24640 |
539.29 |
| Jul 19 2019 |
8328 |
539.29 |
| Jul 19 2019 |
17169 |
539.29 |
| Jul 19 2019 |
24832 |
539.29 |
| Jul 12 2019 |
8306 |
539.29 |
| Jul 12 2019 |
17312 |
539.29 |
| Jul 12 2019 |
24892 |
539.29 |
| Jul 05 2019 |
8366 |
539.29 |
| Jul 05 2019 |
17758 |
539.29 |
| Jul 05 2019 |
25338 |
539.29 |
| Jun 28 2019 |
8469 |
539.29 |
| Jun 28 2019 |
17952 |
539.29 |
| Jun 28 2019 |
25551 |
539.29 |
| Jun 21 2019 |
8342 |
539.29 |
| Jun 21 2019 |
17932 |
539.29 |
| Jun 21 2019 |
25388 |
539.29 |
| Jun 14 2019 |
8185 |
539.29 |
| Jun 14 2019 |
18107 |
539.29 |
| Jun 14 2019 |
25464 |
539.29 |
| Jun 07 2019 |
8237 |
539.29 |
| Jun 07 2019 |
18344 |
539.29 |
| Jun 07 2019 |
25692 |
539.29 |
| May 31 2019 |
18234 |
539.29 |
| May 31 2019 |
25565 |
539.29 |
| May 24 2019 |
18200 |
539.29 |
| May 24 2019 |
25580 |
539.29 |
| May 17 2019 |
18271 |
539.29 |
| May 17 2019 |
25578 |
539.29 |
| May 10 2019 |
18695 |
555.95 |
| May 10 2019 |
18261 |
539.29 |
| May 10 2019 |
26312 |
547.62 |
| May 03 2019 |
18764 |
555.95 |
| May 03 2019 |
18306 |
539.29 |
| May 03 2019 |
26391 |
547.62 |
| Apr 26 2019 |
18948 |
555.95 |
| Apr 26 2019 |
18275 |
539.29 |
| Apr 26 2019 |
25732 |
547.62 |
| Apr 19 2019 |
18924 |
555.95 |
| Apr 19 2019 |
18447 |
539.29 |
| Apr 19 2019 |
25711 |
547.62 |
| Apr 18 2019 |
18937 |
555.95 |
| Apr 18 2019 |
18476 |
539.29 |
| Apr 12 2019 |
18957 |
555.95 |
| Apr 12 2019 |
18648 |
539.29 |
| Apr 12 2019 |
25821 |
547.62 |
| Apr 05 2019 |
18225 |
555.95 |
| Apr 05 2019 |
18257 |
539.29 |
| Apr 05 2019 |
25148 |
547.62 |
| Mar 29 2019 |
18058 |
555.95 |
| Mar 29 2019 |
18032 |
539.29 |
| Mar 29 2019 |
24904 |
547.62 |
| Mar 22 2019 |
17640 |
555.95 |
| Mar 22 2019 |
17720 |
539.29 |
| Mar 22 2019 |
24504 |
547.62 |
| Mar 15 2019 |
17729 |
555.95 |
| Mar 15 2019 |
17580 |
539.29 |
| Mar 15 2019 |
24426 |
547.62 |
| Mar 08 2019 |
17412 |
555.95 |
| Mar 08 2019 |
17453 |
539.29 |
| Mar 08 2019 |
24083 |
547.62 |
| Mar 01 2019 |
17543 |
555.95 |
| Mar 01 2019 |
17461 |
539.29 |
| Mar 01 2019 |
24188 |
547.62 |
| Feb 22 2019 |
17646 |
555.95 |
| Feb 22 2019 |
17485 |
539.29 |
| Feb 22 2019 |
24268 |
547.62 |
| Feb 15 2019 |
17464 |
555.95 |
| Feb 15 2019 |
17418 |
539.29 |
| Feb 15 2019 |
24019 |
547.62 |
| Feb 08 2019 |
17407 |
555.95 |
| Feb 08 2019 |
24374 |
555.95 |
| Feb 01 2019 |
17409 |
555.95 |
| Feb 01 2019 |
24370 |
555.95 |
| Jan 25 2019 |
17453 |
555.95 |
| Jan 25 2019 |
24404 |
555.95 |
| Jan 18 2019 |
17529 |
555.95 |
| Jan 18 2019 |
24455 |
555.95 |
| Jan 11 2019 |
17529 |
555.95 |
| Jan 11 2019 |
24427 |
555.95 |
| Jan 04 2019 |
17530 |
555.95 |
| Jan 04 2019 |
24440 |
555.95 |
| Dec 28 2018 |
17530 |
555.95 |
| Dec 28 2018 |
24440 |
555.95 |
| Dec 21 2018 |
17530 |
555.95 |
| Dec 21 2018 |
24440 |
555.95 |
| Dec 14 2018 |
17530 |
555.95 |
| Dec 14 2018 |
24440 |
555.95 |
| Dec 07 2018 |
17530 |
555.95 |
| Dec 07 2018 |
24430 |
555.95 |
| Nov 30 2018 |
17530 |
555.95 |
| Nov 30 2018 |
24430 |
555.95 |
| Nov 23 2018 |
17530 |
555.95 |
| Nov 23 2018 |
24430 |
555.95 |
| Nov 16 2018 |
17530 |
555.95 |
| Nov 16 2018 |
24430 |
555.95 |
| Nov 09 2018 |
17531 |
555.95 |
| Nov 09 2018 |
24431 |
555.95 |
| Nov 02 2018 |
17531 |
555.95 |
| Nov 02 2018 |
24393 |
555.95 |
| Oct 26 2018 |
17521 |
555.95 |
| Oct 26 2018 |
24383 |
555.95 |
| Oct 19 2018 |
17558 |
555.95 |
| Oct 19 2018 |
24422 |
555.95 |
| Oct 12 2018 |
17480 |
555.95 |
| Oct 12 2018 |
24350 |
555.95 |
| Oct 05 2018 |
17502 |
555.95 |
| Oct 05 2018 |
24478 |
555.95 |
| Sep 28 2018 |
17087 |
555.95 |
| Sep 28 2018 |
23905 |
555.95 |
| Sep 21 2018 |
17036 |
555.95 |
| Sep 21 2018 |
23846 |
555.95 |
| Sep 14 2018 |
17102 |
555.95 |
| Sep 14 2018 |
23922 |
555.95 |
| Sep 07 2018 |
17431 |
555.95 |
| Sep 07 2018 |
24365 |
555.95 |
| Aug 31 2018 |
17466 |
555.95 |
| Aug 31 2018 |
24432 |
555.95 |
| Aug 24 2018 |
17520 |
555.95 |
| Aug 24 2018 |
24393 |
555.95 |
| Aug 17 2018 |
17443 |
555.95 |
| Aug 17 2018 |
24700 |
555.95 |
| Aug 10 2018 |
17418 |
555.95 |
| Aug 10 2018 |
24793 |
555.95 |
| Aug 03 2018 |
17642 |
555.95 |
| Aug 03 2018 |
25018 |
555.95 |
| Jul 27 2018 |
17870 |
555.95 |
| Jul 27 2018 |
25116 |
555.95 |
| Jul 20 2018 |
17839 |
555.95 |
| Jul 20 2018 |
25401 |
555.95 |
| Jul 13 2018 |
18092 |
555.95 |
| Jul 13 2018 |
25180 |
555.95 |
| Jul 06 2018 |
17940 |
555.95 |
| Jul 06 2018 |
25034 |
555.95 |
| Jun 29 2018 |
17954 |
555.95 |
| Jun 29 2018 |
24982 |
555.95 |
| Jun 22 2018 |
18248 |
555.95 |
| Jun 22 2018 |
25353 |
555.95 |
| Jun 15 2018 |
18374 |
555.95 |
| Jun 15 2018 |
25372 |
555.95 |
| Jun 08 2018 |
18461 |
555.95 |
| Jun 08 2018 |
25575 |
555.95 |
| Jun 01 2018 |
18870 |
555.95 |
| Jun 01 2018 |
25953 |
555.95 |
| May 25 2018 |
18945 |
555.95 |
| May 25 2018 |
26176 |
555.95 |
| Feb 17 2016 |
22479 |
530.54 |
| Feb 17 2016 |
32682 |
530.54 |
| Feb 10 2016 |
22397 |
530.54 |
| Feb 10 2016 |
32552 |
530.54 |
| Feb 03 2016 |
22378 |
530.54 |
| Feb 03 2016 |
32524 |
530.54 |
| Jan 27 2016 |
22281 |
530.54 |
| Jan 27 2016 |
32449 |
530.54 |
| Jan 20 2016 |
22333 |
530.54 |
| Jan 20 2016 |
32443 |
530.54 |
| Jan 13 2016 |
22385 |
530.54 |
| Jan 13 2016 |
32500 |
530.54 |
| Jan 06 2016 |
22407 |
530.54 |
| Jan 06 2016 |
32520 |
530.54 |
| Dec 30 2015 |
22390 |
530.54 |
| Dec 30 2015 |
32502 |
530.54 |
| Dec 23 2015 |
22389 |
530.54 |
| Dec 23 2015 |
32499 |
530.54 |
| Dec 16 2015 |
22389 |
530.54 |
| Dec 16 2015 |
32500 |
530.54 |
| Dec 09 2015 |
22400 |
530.54 |
| Dec 09 2015 |
32506 |
530.54 |
| Dec 02 2015 |
22402 |
530.54 |
| Dec 02 2015 |
32508 |
530.54 |
| Nov 25 2015 |
22403 |
530.54 |
| Nov 25 2015 |
32510 |
530.54 |
| Nov 18 2015 |
22403 |
530.54 |
| Nov 18 2015 |
32509 |
530.54 |
| Nov 11 2015 |
22403 |
530.54 |
| Nov 11 2015 |
32490 |
530.54 |
| Nov 04 2015 |
22403 |
530.54 |
| Nov 04 2015 |
32490 |
530.54 |
| Oct 28 2015 |
22363 |
530.54 |
| Oct 28 2015 |
32437 |
530.54 |
| Oct 21 2015 |
22391 |
530.54 |
| Oct 21 2015 |
32406 |
530.54 |
| Oct 14 2015 |
22346 |
530.54 |
| Oct 14 2015 |
32347 |
530.54 |
| Oct 07 2015 |
22270 |
530.54 |
| Oct 07 2015 |
32348 |
530.54 |
| Sep 30 2015 |
22269 |
530.54 |
| Sep 30 2015 |
32370 |
530.54 |
| Sep 23 2015 |
22240 |
530.54 |
| Sep 23 2015 |
32384 |
530.54 |
| Sep 16 2015 |
22204 |
530.54 |
| Sep 16 2015 |
32206 |
530.54 |
| Sep 09 2015 |
22155 |
530.54 |
| Sep 09 2015 |
32134 |
530.54 |
| Sep 02 2015 |
21927 |
530.54 |
| Sep 02 2015 |
32077 |
530.54 |
| Aug 26 2015 |
22164 |
530.54 |
| Aug 26 2015 |
32262 |
530.54 |
| Aug 19 2015 |
22247 |
530.54 |
| Aug 19 2015 |
32550 |
530.54 |
| Aug 12 2015 |
22397 |
530.54 |
| Aug 12 2015 |
32726 |
530.54 |
| Aug 05 2015 |
22308 |
530.54 |
| Aug 05 2015 |
32672 |
530.54 |
| Jul 29 2015 |
22527 |
530.54 |
| Jul 29 2015 |
32887 |
530.54 |
| Jul 22 2015 |
22428 |
530.54 |
| Jul 22 2015 |
32961 |
530.54 |
| Jul 15 2015 |
22504 |
530.54 |
| Jul 15 2015 |
33152 |
530.54 |
| Jul 08 2015 |
22571 |
530.54 |
| Jul 08 2015 |
33296 |
530.54 |
| Jul 01 2015 |
22720 |
530.54 |
| Jul 01 2015 |
33455 |
530.54 |
| Jun 24 2015 |
22777 |
530.54 |
| Jun 24 2015 |
33562 |
530.54 |
| Jun 17 2015 |
22867 |
530.54 |
| Jun 17 2015 |
33548 |
530.54 |
| Jun 10 2015 |
22865 |
530.54 |
| Jun 10 2015 |
33674 |
530.54 |
| Jun 03 2015 |
22873 |
530.54 |
| Jun 03 2015 |
33888 |
530.54 |
| May 27 2015 |
22807 |
530.54 |
| May 27 2015 |
33567 |
530.54 |
| May 20 2015 |
22895 |
530.54 |
| May 20 2015 |
33634 |
530.54 |
| May 13 2015 |
22781 |
530.54 |
| May 13 2015 |
33754 |
530.54 |
| May 06 2015 |
22335 |
530.54 |
| May 06 2015 |
33342 |
530.54 |
| Apr 29 2015 |
22520 |
530.54 |
| Apr 29 2015 |
33625 |
530.54 |
| Apr 22 2015 |
22659 |
530.54 |
| Apr 22 2015 |
33815 |
530.54 |
| Apr 15 2015 |
22461 |
530.54 |
| Apr 15 2015 |
33324 |
530.54 |
| Apr 08 2015 |
22748 |
530.54 |
| Apr 08 2015 |
33508 |
530.54 |
| Apr 01 2015 |
23013 |
530.54 |
| Apr 01 2015 |
34168 |
530.54 |
| Mar 25 2015 |
22762 |
530.54 |
| Mar 25 2015 |
33237 |
530.54 |
| Mar 18 2015 |
17422 |
472.78 |
| Mar 18 2015 |
25078 |
472.78 |
| Mar 11 2015 |
17580 |
472.78 |
| Mar 11 2015 |
25778 |
472.78 |
| Mar 04 2015 |
17831 |
472.78 |
| Mar 04 2015 |
26078 |
472.78 |
| Feb 25 2015 |
14992 |
443.9 |
| Feb 25 2015 |
21893 |
443.9 |
| Feb 18 2015 |
15068 |
443.9 |
| Feb 18 2015 |
21986 |
443.9 |
| Feb 11 2015 |
15126 |
443.9 |
| Feb 11 2015 |
21987 |
443.9 |
| Feb 04 2015 |
15119 |
443.9 |
| Feb 04 2015 |
22010 |
443.9 |
| Jan 28 2015 |
15148 |
443.9 |
| Jan 28 2015 |
22024 |
443.9 |
| Jan 21 2015 |
15122 |
443.9 |
| Jan 21 2015 |
22033 |
443.9 |
| Jan 14 2015 |
15118 |
443.9 |
| Jan 14 2015 |
22041 |
443.9 |
| Jan 07 2015 |
15168 |
444.72 |
| Jan 07 2015 |
22143 |
444.72 |
| Dec 31 2014 |
15167 |
444.72 |
| Dec 31 2014 |
22152 |
444.72 |
| Dec 24 2014 |
15167 |
444.72 |
| Dec 24 2014 |
22152 |
444.72 |
| Dec 17 2014 |
15151 |
444.72 |
| Dec 17 2014 |
22142 |
444.72 |
| Dec 10 2014 |
15151 |
444.72 |
| Dec 10 2014 |
22142 |
444.72 |
| Dec 03 2014 |
15151 |
444.72 |
| Dec 03 2014 |
22142 |
444.72 |
| Nov 26 2014 |
15151 |
444.72 |
| Nov 26 2014 |
22142 |
444.72 |
| Nov 19 2014 |
15151 |
444.72 |
| Nov 19 2014 |
22142 |
444.72 |
| Nov 12 2014 |
15151 |
444.72 |
| Nov 12 2014 |
22142 |
444.72 |
| Nov 05 2014 |
15151 |
444.72 |
| Nov 05 2014 |
22143 |
444.72 |
| Oct 29 2014 |
15151 |
444.72 |
| Oct 29 2014 |
22140 |
444.72 |
| Oct 22 2014 |
15088 |
444.72 |
| Oct 22 2014 |
22152 |
444.72 |
| Oct 15 2014 |
15073 |
444.72 |
| Oct 15 2014 |
22082 |
444.72 |
| Oct 08 2014 |
15052 |
444.72 |
| Oct 08 2014 |
22070 |
444.72 |
| Oct 01 2014 |
15085 |
444.72 |
| Oct 01 2014 |
22099 |
444.72 |
| Sep 24 2014 |
15020 |
444.72 |
| Sep 24 2014 |
22134 |
444.72 |
| Sep 17 2014 |
15079 |
444.72 |
| Sep 17 2014 |
22095 |
444.72 |
| Sep 10 2014 |
14936 |
444.72 |
| Sep 10 2014 |
22111 |
444.72 |
| Sep 03 2014 |
14948 |
444.72 |
| Sep 03 2014 |
22165 |
444.72 |
| Aug 27 2014 |
15056 |
444.72 |
| Aug 27 2014 |
22217 |
444.72 |
| Aug 20 2014 |
14982 |
444.72 |
| Aug 20 2014 |
22236 |
444.72 |
| Aug 13 2014 |
15037 |
444.72 |
| Aug 13 2014 |
22292 |
444.72 |
| Aug 06 2014 |
15099 |
444.72 |
| Aug 06 2014 |
22389 |
444.72 |
| Jul 30 2014 |
15129 |
444.72 |
| Jul 30 2014 |
22553 |
444.72 |
| Jul 23 2014 |
14953 |
444.72 |
| Jul 23 2014 |
22369 |
444.72 |
| Jul 16 2014 |
14952 |
444.72 |
| Jul 16 2014 |
22352 |
444.72 |
| Jul 09 2014 |
15096 |
444.72 |
| Jul 09 2014 |
22384 |
444.72 |
| Jul 02 2014 |
15248 |
444.72 |
| Jul 02 2014 |
22606 |
444.72 |
| Jun 25 2014 |
15406 |
444.72 |
| Jun 25 2014 |
22714 |
444.72 |
| Jun 18 2014 |
15512 |
444.72 |
| Jun 18 2014 |
22725 |
444.72 |
| Jun 11 2014 |
15532 |
444.72 |
| Jun 11 2014 |
22925 |
444.72 |
| Jun 04 2014 |
15838 |
444.72 |
| Jun 04 2014 |
23104 |
444.72 |
| May 28 2014 |
15802 |
444.72 |
| May 28 2014 |
23007 |
444.72 |
| May 21 2014 |
15884 |
444.72 |
| May 21 2014 |
23112 |
444.72 |
| May 14 2014 |
15984 |
444.72 |
| May 14 2014 |
23201 |
444.72 |
| May 07 2014 |
15775 |
444.72 |
| May 07 2014 |
22906 |
444.72 |
| Apr 30 2014 |
16282 |
444.72 |
| Apr 30 2014 |
23448 |
444.72 |
| Apr 23 2014 |
16470 |
444.72 |
| Apr 23 2014 |
23774 |
444.72 |
| Apr 16 2014 |
16339 |
444.72 |
| Apr 16 2014 |
23614 |
444.72 |
| Apr 09 2014 |
16491 |
444.72 |
| Apr 09 2014 |
24014 |
444.72 |
| Apr 02 2014 |
16670 |
444.72 |
| Apr 02 2014 |
23640 |
444.72 |
| Mar 26 2014 |
17019 |
444.72 |
| Mar 26 2014 |
23579 |
444.72 |
| Mar 19 2014 |
17231 |
445.54 |
| Mar 19 2014 |
23643 |
445.54 |
| Mar 12 2014 |
17224 |
445.54 |
| Mar 12 2014 |
23633 |
445.54 |
| Mar 05 2014 |
17223 |
445.54 |
| Mar 05 2014 |
23522 |
445.54 |
| Feb 26 2014 |
17241 |
445.54 |
| Feb 26 2014 |
23483 |
445.54 |
| Feb 19 2014 |
17259 |
445.54 |
| Feb 19 2014 |
23523 |
445.54 |
| Feb 12 2014 |
17264 |
445.54 |
| Feb 12 2014 |
23469 |
445.54 |
| Feb 05 2014 |
18118 |
452.71 |
| Feb 05 2014 |
24615 |
452.71 |
| Jan 29 2014 |
18247 |
452.71 |
| Jan 29 2014 |
24634 |
452.71 |
| Jan 22 2014 |
19707 |
467.04 |
| Jan 22 2014 |
26663 |
467.04 |
| Jan 15 2014 |
19769 |
467.04 |
| Jan 15 2014 |
26730 |
467.04 |
| Jan 08 2014 |
19804 |
467.04 |
| Jan 08 2014 |
26635 |
467.04 |
| Jan 01 2014 |
19806 |
467.04 |
| Jan 01 2014 |
26636 |
467.04 |
| Dec 25 2013 |
19806 |
467.04 |
| Dec 25 2013 |
26645 |
467.04 |
| Dec 18 2013 |
19806 |
467.04 |
| Dec 18 2013 |
26645 |
467.04 |
| Dec 11 2013 |
19806 |
467.04 |
| Dec 11 2013 |
26646 |
467.04 |
| Dec 04 2013 |
19807 |
467.04 |
| Dec 04 2013 |
26647 |
467.04 |
| Nov 27 2013 |
19807 |
467.04 |
| Nov 27 2013 |
26647 |
467.04 |
| Nov 20 2013 |
19807 |
467.04 |
| Nov 20 2013 |
26648 |
467.04 |
| Nov 13 2013 |
19809 |
467.04 |
| Nov 13 2013 |
26649 |
467.04 |
| Nov 06 2013 |
19810 |
467.04 |
| Nov 06 2013 |
26650 |
467.04 |
| Oct 30 2013 |
19808 |
467.04 |
| Oct 30 2013 |
26648 |
467.04 |
| Oct 23 2013 |
19809 |
467.04 |
| Oct 23 2013 |
26644 |
467.04 |
| Oct 16 2013 |
19763 |
467.04 |
| Oct 16 2013 |
26615 |
467.04 |
| Oct 09 2013 |
19742 |
467.04 |
| Oct 09 2013 |
26409 |
467.04 |
| Oct 02 2013 |
19722 |
467.04 |
| Oct 02 2013 |
26459 |
467.04 |
| Sep 25 2013 |
19629 |
467.04 |
| Sep 25 2013 |
26410 |
467.04 |
| Sep 18 2013 |
19548 |
467.04 |
| Sep 18 2013 |
26161 |
467.04 |
| Sep 11 2013 |
19427 |
467.04 |
| Sep 11 2013 |
25978 |
467.04 |
| Sep 04 2013 |
19379 |
467.04 |
| Sep 04 2013 |
26149 |
467.04 |
| Aug 28 2013 |
19328 |
467.04 |
| Aug 28 2013 |
26065 |
467.04 |
| Aug 21 2013 |
19429 |
467.04 |
| Aug 21 2013 |
26261 |
467.04 |
| Aug 14 2013 |
19557 |
467.04 |
| Aug 14 2013 |
25970 |
467.04 |
| Aug 07 2013 |
19802 |
467.04 |
| Aug 07 2013 |
26209 |
467.04 |
| Jul 31 2013 |
19983 |
467.04 |
| Jul 31 2013 |
26541 |
467.04 |
| Jul 24 2013 |
20173 |
467.04 |
| Jul 24 2013 |
26670 |
467.04 |
| Jul 17 2013 |
20258 |
467.04 |
| Jul 17 2013 |
26782 |
467.04 |
| Jul 10 2013 |
20468 |
467.04 |
| Jul 10 2013 |
27074 |
467.04 |
| Jul 03 2013 |
20643 |
467.04 |
| Jul 03 2013 |
27065 |
467.04 |
| Jun 26 2013 |
20961 |
467.04 |
| Jun 26 2013 |
27290 |
467.04 |
| Jun 19 2013 |
21193 |
467.04 |
| Jun 19 2013 |
27293 |
467.04 |
| Jun 12 2013 |
21278 |
467.04 |
| Jun 12 2013 |
27569 |
467.04 |
| Jun 05 2013 |
20964 |
467.04 |
| Jun 05 2013 |
27301 |
467.04 |
| May 29 2013 |
21015 |
467.04 |
| May 29 2013 |
27312 |
467.04 |
| May 22 2013 |
21326 |
467.04 |
| May 22 2013 |
27805 |
467.04 |
| May 15 2013 |
21451 |
467.04 |
| May 15 2013 |
27808 |
467.04 |
| May 08 2013 |
21343 |
467.04 |
| May 08 2013 |
27766 |
467.04 |
| May 01 2013 |
21451 |
467.04 |
| May 01 2013 |
27984 |
467.04 |
| Apr 24 2013 |
21428 |
467.04 |
| Apr 24 2013 |
27828 |
467.04 |
| Apr 17 2013 |
21410 |
467.04 |
| Apr 17 2013 |
27962 |
467.04 |
| Apr 10 2013 |
21038 |
467.04 |
| Apr 10 2013 |
27747 |
467.04 |
| Apr 03 2013 |
20852 |
467.04 |
| Apr 03 2013 |
27654 |
467.04 |
| Mar 27 2013 |
20877 |
467.04 |
| Mar 27 2013 |
27767 |
467.04 |
| Mar 20 2013 |
20542 |
467.04 |
| Mar 20 2013 |
27687 |
467.04 |
| Mar 13 2013 |
27619 |
467.04 |
