Oct 14 2016 |
13819 |
452.76 |
Oct 14 2016 |
18049 |
452.76 |
Oct 07 2016 |
13818 |
452.76 |
Oct 07 2016 |
18056 |
452.76 |
Sep 30 2016 |
13827 |
452.76 |
Sep 30 2016 |
18076 |
452.76 |
Sep 23 2016 |
13668 |
452.76 |
Sep 23 2016 |
17936 |
452.76 |
Sep 16 2016 |
13615 |
452.76 |
Sep 16 2016 |
17973 |
452.76 |
Sep 09 2016 |
13735 |
452.76 |
Sep 09 2016 |
18058 |
452.76 |
Sep 02 2016 |
13776 |
452.76 |
Sep 02 2016 |
18203 |
452.76 |
Aug 26 2016 |
13536 |
452.76 |
Aug 26 2016 |
17981 |
452.76 |
Aug 19 2016 |
13547 |
452.76 |
Aug 19 2016 |
17992 |
452.76 |
Aug 12 2016 |
13567 |
452.76 |
Aug 12 2016 |
19615 |
452.76 |
Aug 05 2016 |
13604 |
452.76 |
Aug 05 2016 |
19733 |
452.76 |
Jul 29 2016 |
13456 |
452.76 |
Jul 29 2016 |
19928 |
452.76 |
Jul 22 2016 |
13589 |
452.76 |
Jul 22 2016 |
20149 |
452.76 |
Jun 22 2016 |
13799 |
452.76 |
Jun 22 2016 |
21199 |
452.76 |
Jun 15 2016 |
13995 |
452.76 |
Jun 15 2016 |
21399 |
452.76 |
Jun 08 2016 |
8949 |
406 |
Jun 08 2016 |
14437 |
406 |
Jun 01 2016 |
9057 |
406 |
Jun 01 2016 |
14682 |
406 |
May 25 2016 |
9078 |
406 |
May 25 2016 |
14644 |
406 |
May 18 2016 |
8727 |
402.12 |
May 18 2016 |
3538 |
325.79 |
May 18 2016 |
11458 |
383.04 |
May 11 2016 |
8747 |
402.12 |
May 11 2016 |
3554 |
325.79 |
May 11 2016 |
11432 |
383.04 |
May 04 2016 |
8700 |
402.12 |
May 04 2016 |
3499 |
325.79 |
May 04 2016 |
11390 |
383.04 |
Apr 27 2016 |
6363 |
376.81 |
Apr 27 2016 |
3628 |
325.79 |
Apr 27 2016 |
8710 |
359.8 |
Apr 20 2016 |
6424 |
376.81 |
Apr 20 2016 |
3686 |
325.79 |
Apr 20 2016 |
8821 |
359.8 |
Apr 13 2016 |
6611 |
376.81 |
Apr 13 2016 |
3638 |
325.79 |
Apr 13 2016 |
8789 |
359.8 |
Apr 06 2016 |
6771 |
376.81 |
Apr 06 2016 |
3687 |
325.79 |
Apr 06 2016 |
8847 |
359.8 |
Mar 30 2016 |
6694 |
376.81 |
Mar 30 2016 |
7887 |
379.27 |
Mar 30 2016 |
10932 |
378.04 |
Mar 23 2016 |
6846 |
376.81 |
Mar 23 2016 |
7903 |
379.27 |
Mar 23 2016 |
11054 |
378.04 |
Mar 16 2016 |
7388 |
381.6 |
Mar 16 2016 |
7795 |
379.27 |
Mar 16 2016 |
10029 |
370.01 |
Mar 09 2016 |
7398 |
381.6 |
Mar 09 2016 |
7809 |
379.27 |
Mar 09 2016 |
10051 |
370.01 |
Mar 02 2016 |
7345 |
381.6 |
Mar 02 2016 |
7795 |
379.27 |
Mar 02 2016 |
9995 |
370.01 |
Feb 24 2016 |
6667 |
374.52 |
Feb 24 2016 |
5660 |
355.67 |
Feb 24 2016 |
6275 |
334.8 |
Feb 17 2016 |
6400 |
370.16 |
Feb 17 2016 |
5284 |
350.45 |
Feb 17 2016 |
6026 |
331.48 |
Feb 10 2016 |
6417 |
370.16 |
Feb 10 2016 |
5317 |
350.45 |
Feb 10 2016 |
6050 |
331.48 |
Feb 03 2016 |
6445 |
370.16 |
Feb 03 2016 |
5337 |
350.45 |
Feb 03 2016 |
6078 |
331.48 |
Jan 27 2016 |
3908 |
338.04 |
Jan 27 2016 |
5349 |
350.45 |
Jan 27 2016 |
6086 |
331.48 |
Jan 20 2016 |
3910 |
338.04 |
Jan 20 2016 |
5372 |
350.45 |
Jan 20 2016 |
6088 |
331.48 |
Jan 13 2016 |
3915 |
338.04 |
Jan 13 2016 |
5384 |
350.45 |
Jan 13 2016 |
6101 |
331.48 |
Jan 06 2016 |
3915 |
338.04 |
Jan 06 2016 |
5386 |
350.45 |
Jan 06 2016 |
6104 |
331.48 |
Dec 30 2015 |
3915 |
338.04 |
Dec 30 2015 |
5388 |
350.45 |
Dec 30 2015 |
6102 |
331.48 |
Dec 23 2015 |
3915 |
338.04 |
Dec 23 2015 |
5388 |
350.45 |
Dec 23 2015 |
6102 |
331.48 |
Dec 16 2015 |
3915 |
338.04 |
Dec 16 2015 |
5388 |
350.45 |
Dec 16 2015 |
6102 |
331.48 |
Dec 09 2015 |
3915 |
338.04 |
Dec 09 2015 |
5392 |
350.45 |
Dec 09 2015 |
6103 |
331.48 |
Dec 02 2015 |
3915 |
338.04 |
Dec 02 2015 |
5393 |
350.45 |
Dec 02 2015 |
6105 |
331.48 |
Nov 25 2015 |
3915 |
338.04 |
Nov 25 2015 |
5393 |
350.45 |
Nov 25 2015 |
6105 |
331.48 |
Nov 18 2015 |
3915 |
338.04 |
Nov 18 2015 |
5393 |
350.45 |
Nov 18 2015 |
6105 |
331.48 |
Nov 11 2015 |
3910 |
338.04 |
Nov 11 2015 |
5393 |
350.45 |
Nov 11 2015 |
6106 |
331.48 |
Nov 04 2015 |
3910 |
338.04 |
Nov 04 2015 |
5393 |
350.45 |
Nov 04 2015 |
6106 |
331.48 |
Oct 28 2015 |
3910 |
338.04 |
Oct 28 2015 |
5384 |
350.45 |
Oct 28 2015 |
6098 |
331.48 |
Oct 21 2015 |
3912 |
338.04 |
Oct 21 2015 |
5392 |
350.45 |
Oct 21 2015 |
6102 |
331.48 |
Oct 14 2015 |
3914 |
338.04 |
Oct 14 2015 |
5394 |
350.45 |
Oct 14 2015 |
6103 |
331.48 |
Oct 07 2015 |
3910 |
338.04 |
Oct 07 2015 |
5395 |
350.45 |
Oct 07 2015 |
6097 |
331.48 |
Sep 30 2015 |
3915 |
338.04 |
Sep 30 2015 |
5398 |
350.45 |
Sep 30 2015 |
6107 |
331.48 |
Sep 23 2015 |
3933 |
338.04 |
Sep 23 2015 |
5407 |
350.45 |
Sep 23 2015 |
6128 |
331.48 |
Sep 16 2015 |
3902 |
338.04 |
Sep 16 2015 |
5424 |
350.45 |
Sep 16 2015 |
6136 |
331.48 |
Sep 09 2015 |
3894 |
338.04 |
Sep 09 2015 |
5451 |
350.45 |
Sep 09 2015 |
6148 |
331.48 |
Sep 02 2015 |
3930 |
338.04 |
Sep 02 2015 |
5412 |
350.45 |
Sep 02 2015 |
6143 |
331.48 |
Aug 26 2015 |
4013 |
338.04 |
Aug 26 2015 |
5538 |
350.45 |
Aug 26 2015 |
6236 |
331.48 |
Aug 19 2015 |
4162 |
338.04 |
Aug 19 2015 |
5547 |
350.45 |
Aug 19 2015 |
6329 |
331.48 |
Aug 12 2015 |
4140 |
338.04 |
Aug 12 2015 |
5587 |
350.45 |
Aug 12 2015 |
6335 |
331.48 |
Aug 05 2015 |
4193 |
338.04 |
Aug 05 2015 |
5569 |
350.45 |
Aug 05 2015 |
6366 |
331.48 |
Jul 29 2015 |
4199 |
338.04 |
Jul 29 2015 |
5666 |
350.45 |
Jul 29 2015 |
6442 |
331.48 |
Jul 22 2015 |
4199 |
338.04 |
Jul 22 2015 |
5652 |
350.45 |
Jul 22 2015 |
6421 |
331.48 |
Jul 15 2015 |
4367 |
338.04 |
Jul 15 2015 |
5717 |
350.45 |
Jul 15 2015 |
6542 |
331.48 |
Jul 08 2015 |
4409 |
338.04 |
Jul 08 2015 |
5749 |
350.45 |
Jul 08 2015 |
6638 |
331.48 |
Jul 01 2015 |
4450 |
338.04 |
Jul 01 2015 |
5807 |
350.45 |
Jul 01 2015 |
6678 |
331.48 |
Jun 24 2015 |
4485 |
338.04 |
Jun 24 2015 |
5893 |
350.45 |
Jun 24 2015 |
6743 |
331.48 |
Jun 17 2015 |
4982 |
345.06 |
Jun 17 2015 |
5920 |
350.45 |
Jun 17 2015 |
6853 |
331.48 |
Jun 10 2015 |
4996 |
345.06 |
Jun 10 2015 |
5980 |
350.45 |
Jun 10 2015 |
6768 |
331.48 |
Jun 03 2015 |
5395 |
348.8 |
Jun 03 2015 |
8611 |
379.27 |
Jun 03 2015 |
6888 |
331.35 |
May 27 2015 |
5343 |
348.8 |
May 27 2015 |
8617 |
379.27 |
May 27 2015 |
6872 |
331.35 |
May 20 2015 |
5418 |
348.8 |
May 20 2015 |
8675 |
379.27 |
May 20 2015 |
6939 |
331.35 |
May 13 2015 |
5450 |
348.8 |
May 13 2015 |
8679 |
379.27 |
May 13 2015 |
6966 |
331.35 |
May 06 2015 |
5375 |
348.8 |
May 06 2015 |
8434 |
379.27 |
May 06 2015 |
6778 |
331.35 |
Apr 29 2015 |
5461 |
348.8 |
Apr 29 2015 |
8514 |
379.27 |
Apr 29 2015 |
6873 |
331.35 |
Apr 22 2015 |
5520 |
348.8 |
Apr 22 2015 |
8562 |
379.27 |
Apr 22 2015 |
6897 |
331.35 |
Apr 15 2015 |
5540 |
348.8 |
Apr 15 2015 |
8546 |
379.27 |
Apr 15 2015 |
6957 |
331.35 |
Apr 08 2015 |
5548 |
348.8 |
Apr 08 2015 |
4232 |
325.8 |
Apr 08 2015 |
6998 |
331.35 |
Apr 01 2015 |
5614 |
348.8 |
Apr 01 2015 |
4304 |
325.8 |
Apr 01 2015 |
7105 |
331.35 |
Mar 25 2015 |
5380 |
348.8 |
Mar 25 2015 |
4259 |
325.8 |
Mar 25 2015 |
6917 |
331.35 |
Mar 18 2015 |
4027 |
331.02 |
Mar 18 2015 |
4275 |
325.8 |
Mar 18 2015 |
6671 |
329.71 |
Mar 11 2015 |
4112 |
331.02 |
Mar 11 2015 |
4315 |
325.8 |
Mar 11 2015 |
6938 |
329.71 |
Mar 04 2015 |
4195 |
331.02 |
Mar 04 2015 |
4380 |
325.8 |
Mar 04 2015 |
7011 |
329.71 |
Feb 25 2015 |
3712 |
323.42 |
Feb 25 2015 |
6430 |
323.42 |
Feb 18 2015 |
3805 |
323.42 |
Feb 18 2015 |
6520 |
323.42 |
Feb 11 2015 |
3828 |
323.42 |
Feb 11 2015 |
6543 |
323.42 |
Feb 04 2015 |
3852 |
323.42 |
Feb 04 2015 |
6561 |
323.42 |
Feb 05 2014 |
3998 |
309.56 |
Feb 05 2014 |
6460 |
309.56 |
Jan 29 2014 |
3988 |
309.56 |
Jan 29 2014 |
6496 |
309.56 |
Jan 22 2014 |
3989 |
309.56 |
Jan 22 2014 |
6497 |
309.56 |
Jan 15 2014 |
3992 |
309.56 |
Jan 15 2014 |
6512 |
309.56 |
Jan 08 2014 |
3992 |
309.56 |
Jan 08 2014 |
6522 |
309.56 |
Jan 01 2014 |
3992 |
309.56 |
Jan 01 2014 |
6521 |
309.56 |
Dec 25 2013 |
3992 |
309.56 |
Dec 25 2013 |
6520 |
309.56 |
Dec 18 2013 |
3992 |
309.56 |
Dec 18 2013 |
6520 |
309.56 |
Dec 11 2013 |
3992 |
309.56 |
Dec 11 2013 |
6520 |
309.56 |
Dec 04 2013 |
3992 |
309.56 |
Dec 04 2013 |
6521 |
309.56 |
Nov 27 2013 |
3992 |
309.56 |
Nov 27 2013 |
6521 |
309.56 |
Nov 20 2013 |
3992 |
309.56 |
Nov 20 2013 |
6522 |
309.56 |
Nov 13 2013 |
3992 |
309.56 |
Nov 13 2013 |
6522 |
309.56 |
Nov 06 2013 |
3992 |
309.56 |
Nov 06 2013 |
6522 |
309.56 |
Oct 30 2013 |
3992 |
309.56 |
Oct 30 2013 |
6521 |
309.56 |
Oct 23 2013 |
3991 |
309.56 |
Oct 23 2013 |
6521 |
309.56 |
Oct 16 2013 |
4010 |
309.56 |
Oct 16 2013 |
6516 |
309.56 |
Oct 09 2013 |
4002 |
309.56 |
Oct 09 2013 |
6517 |
309.56 |
Oct 02 2013 |
4006 |
309.56 |
Oct 02 2013 |
6525 |
309.56 |
Sep 25 2013 |
3992 |
309.56 |
Sep 25 2013 |
6515 |
309.56 |
Sep 18 2013 |
3965 |
309.56 |
Sep 18 2013 |
6470 |
309.56 |
Sep 11 2013 |
3992 |
309.56 |
Sep 11 2013 |
6437 |
309.56 |
Sep 04 2013 |
4010 |
309.56 |
Sep 04 2013 |
6460 |
309.56 |
Aug 28 2013 |
4015 |
309.56 |
Aug 28 2013 |
6492 |
309.56 |
Aug 21 2013 |
4035 |
309.56 |
Aug 21 2013 |
6538 |
309.56 |
Aug 14 2013 |
4035 |
309.56 |
Aug 14 2013 |
6243 |
309.56 |
Aug 07 2013 |
4039 |
309.56 |
Aug 07 2013 |
6324 |
309.56 |
Jul 31 2013 |
4131 |
309.56 |
Jul 31 2013 |
6383 |
309.56 |
Jul 24 2013 |
4124 |
309.56 |
Jul 24 2013 |
6425 |
309.56 |
Jul 17 2013 |
4150 |
309.56 |
Jul 17 2013 |
6419 |
309.56 |
Jul 10 2013 |
4178 |
309.56 |
Jul 10 2013 |
6519 |
309.56 |
Jul 03 2013 |
4189 |
309.56 |
Jul 03 2013 |
6484 |
309.56 |
Jun 26 2013 |
4194 |
309.56 |
Jun 26 2013 |
6630 |
309.56 |
Jun 19 2013 |
4260 |
309.56 |
Jun 19 2013 |
6699 |
309.56 |
Jun 12 2013 |
4331 |
309.56 |
Jun 12 2013 |
6816 |
309.56 |
Jun 05 2013 |
4300 |
309.56 |
Jun 05 2013 |
6771 |
309.56 |
May 29 2013 |
4220 |
309.56 |
May 29 2013 |
6768 |
309.56 |
May 22 2013 |
4338 |
309.56 |
May 22 2013 |
6942 |
309.56 |
May 15 2013 |
4388 |
309.56 |
May 15 2013 |
6979 |
309.56 |
May 08 2013 |
4394 |
309.56 |
May 08 2013 |
6934 |
309.56 |
May 01 2013 |
4522 |
309.56 |
May 01 2013 |
7035 |
309.56 |
Apr 24 2013 |
4437 |
309.56 |
Apr 24 2013 |
6994 |
309.56 |
Apr 17 2013 |
4522 |
309.56 |
Apr 17 2013 |
7101 |
309.56 |
Apr 10 2013 |
4571 |
309.56 |
Apr 10 2013 |
7147 |
309.56 |
Apr 03 2013 |
4609 |
309.56 |
Apr 03 2013 |
7159 |
309.56 |
Mar 27 2013 |
4724 |
309.56 |
Mar 27 2013 |
7222 |
309.56 |
Mar 20 2013 |
4718 |
309.56 |
Mar 20 2013 |
7231 |
309.56 |
Mar 13 2013 |
3468 |
309.56 |
Mar 13 2013 |
7241 |
309.56 |