| Apr 02 2014 |
25211 |
544.45 |
| Apr 02 2014 |
36652 |
544.45 |
| Mar 26 2014 |
25707 |
544.45 |
| Mar 26 2014 |
36566 |
544.45 |
| Mar 19 2014 |
25882 |
544.45 |
| Mar 19 2014 |
36532 |
544.45 |
| Mar 12 2014 |
25875 |
544.45 |
| Mar 12 2014 |
36550 |
544.45 |
| Mar 05 2014 |
25885 |
544.45 |
| Mar 05 2014 |
36239 |
544.45 |
| Feb 26 2014 |
25843 |
544.45 |
| Feb 26 2014 |
36119 |
544.45 |
| Feb 19 2014 |
25874 |
544.45 |
| Feb 19 2014 |
36112 |
544.45 |
| Feb 12 2014 |
25854 |
544.45 |
| Feb 12 2014 |
36013 |
544.45 |
| Feb 05 2014 |
25047 |
528.95 |
| Feb 05 2014 |
34622 |
528.95 |
| Jan 29 2014 |
25397 |
531.34 |
| Jan 29 2014 |
34883 |
531.34 |
| Jan 22 2014 |
25317 |
531.34 |
| Jan 22 2014 |
34701 |
531.34 |
| Jan 15 2014 |
25821 |
537.93 |
| Jan 15 2014 |
35457 |
537.93 |
| Jan 08 2014 |
25871 |
537.93 |
| Jan 08 2014 |
35372 |
537.93 |
| Jan 01 2014 |
25878 |
537.93 |
| Jan 01 2014 |
35378 |
537.93 |
| Dec 25 2013 |
25878 |
537.93 |
| Dec 25 2013 |
35399 |
537.93 |
| Dec 18 2013 |
25878 |
537.93 |
| Dec 18 2013 |
35399 |
537.93 |
| Dec 11 2013 |
25878 |
537.93 |
| Dec 11 2013 |
35400 |
537.93 |
| Dec 04 2013 |
25880 |
537.93 |
| Dec 04 2013 |
35402 |
537.93 |
| Nov 27 2013 |
25880 |
537.93 |
| Nov 27 2013 |
35402 |
537.93 |
| Nov 20 2013 |
25880 |
537.93 |
| Nov 20 2013 |
35403 |
537.93 |
| Nov 13 2013 |
25881 |
537.93 |
| Nov 13 2013 |
35404 |
537.93 |
| Nov 06 2013 |
25882 |
537.93 |
| Nov 06 2013 |
35405 |
537.93 |
| Oct 30 2013 |
25880 |
537.93 |
| Oct 30 2013 |
35403 |
537.93 |
| Oct 23 2013 |
25881 |
537.93 |
| Oct 23 2013 |
35399 |
537.93 |
| Oct 16 2013 |
25813 |
537.93 |
| Oct 16 2013 |
35308 |
537.93 |
| Oct 09 2013 |
25758 |
537.93 |
| Oct 09 2013 |
34951 |
537.93 |
| Oct 02 2013 |
25749 |
537.93 |
| Oct 02 2013 |
35068 |
537.93 |
| Sep 25 2013 |
25655 |
537.93 |
| Sep 25 2013 |
35034 |
537.93 |
| Sep 18 2013 |
25520 |
537.93 |
| Sep 18 2013 |
34705 |
537.93 |
| Sep 11 2013 |
25337 |
537.93 |
| Sep 11 2013 |
34468 |
537.93 |
| Sep 04 2013 |
25236 |
537.93 |
| Sep 04 2013 |
34628 |
537.93 |
| Aug 28 2013 |
25109 |
537.93 |
| Aug 28 2013 |
34425 |
537.93 |
| Aug 21 2013 |
25250 |
537.93 |
| Aug 21 2013 |
34641 |
537.93 |
| Aug 14 2013 |
25382 |
537.93 |
| Aug 14 2013 |
34349 |
537.93 |
| Aug 07 2013 |
25662 |
537.93 |
| Aug 07 2013 |
34613 |
537.93 |
| Jul 31 2013 |
25896 |
537.93 |
| Jul 31 2013 |
35145 |
537.93 |
| Jul 24 2013 |
26131 |
537.93 |
| Jul 24 2013 |
35344 |
537.93 |
| Jul 17 2013 |
26260 |
537.93 |
| Jul 17 2013 |
35490 |
537.93 |
| Jul 10 2013 |
26454 |
537.93 |
| Jul 10 2013 |
35827 |
537.93 |
| Jul 03 2013 |
26669 |
537.93 |
| Jul 03 2013 |
35843 |
537.93 |
| Jun 26 2013 |
26953 |
537.93 |
| Jun 26 2013 |
36012 |
537.93 |
| Jun 19 2013 |
27201 |
537.93 |
| Jun 19 2013 |
36017 |
537.93 |
| Jun 12 2013 |
27255 |
537.93 |
| Jun 12 2013 |
36325 |
537.93 |
| Jun 05 2013 |
26824 |
537.93 |
| Jun 05 2013 |
35950 |
537.93 |
| May 29 2013 |
26911 |
537.93 |
| May 29 2013 |
35988 |
537.93 |
| May 22 2013 |
27318 |
537.93 |
| May 22 2013 |
36691 |
537.93 |
| May 15 2013 |
27461 |
537.93 |
| May 15 2013 |
36720 |
537.93 |
| May 08 2013 |
27335 |
537.93 |
| May 08 2013 |
36650 |
537.93 |
| May 01 2013 |
27316 |
536.3 |
| May 01 2013 |
36753 |
536.3 |
| Apr 24 2013 |
27279 |
536.3 |
| Apr 24 2013 |
36437 |
536.3 |
| Apr 17 2013 |
27109 |
536.3 |
| Apr 17 2013 |
36497 |
536.3 |
| Apr 10 2013 |
26610 |
536.3 |
| Apr 10 2013 |
36188 |
536.3 |
| Apr 03 2013 |
26318 |
536.3 |
| Apr 03 2013 |
35988 |
536.3 |
| Mar 27 2013 |
26321 |
536.3 |
| Mar 27 2013 |
36138 |
536.3 |
| Mar 20 2013 |
25859 |
536.3 |
| Mar 20 2013 |
36028 |
536.3 |
| Mar 13 2013 |
35852 |
536.3 |
