| Apr 09 2014 |
27802 |
619.5 |
| Apr 09 2014 |
42012 |
619.5 |
| Apr 02 2014 |
27985 |
619.5 |
| Apr 02 2014 |
41239 |
619.5 |
| Mar 26 2014 |
28522 |
619.5 |
| Mar 26 2014 |
41090 |
619.5 |
| Mar 19 2014 |
28741 |
619.5 |
| Mar 19 2014 |
41090 |
619.5 |
| Mar 12 2014 |
13633 |
579.01 |
| Mar 12 2014 |
28192 |
600 |
| Mar 12 2014 |
28705 |
619.5 |
| Mar 12 2014 |
40289 |
599.5 |
| Mar 05 2014 |
13445 |
579.01 |
| Mar 05 2014 |
27583 |
600 |
| Mar 05 2014 |
28670 |
619.5 |
| Mar 05 2014 |
39915 |
599.5 |
| Feb 26 2014 |
13591 |
579.01 |
| Feb 26 2014 |
27374 |
600 |
| Feb 26 2014 |
28660 |
619.5 |
| Feb 26 2014 |
39777 |
599.5 |
| Feb 19 2014 |
13690 |
579.01 |
| Feb 19 2014 |
27580 |
600 |
| Feb 19 2014 |
28692 |
619.5 |
| Feb 19 2014 |
39816 |
599.5 |
| Feb 12 2014 |
13870 |
579.01 |
| Feb 12 2014 |
27547 |
600 |
| Feb 12 2014 |
28661 |
619.5 |
| Feb 12 2014 |
39718 |
599.5 |
| Feb 05 2014 |
13796 |
579.01 |
| Feb 05 2014 |
27599 |
600 |
| Feb 05 2014 |
28897 |
619.5 |
| Feb 05 2014 |
39865 |
599.5 |
| Jan 29 2014 |
13796 |
579.01 |
| Jan 29 2014 |
27398 |
600 |
| Jan 29 2014 |
29109 |
619.5 |
| Jan 29 2014 |
39849 |
599.5 |
| Jan 22 2014 |
13819 |
579.01 |
| Jan 22 2014 |
27255 |
600 |
| Jan 22 2014 |
28989 |
619.5 |
| Jan 22 2014 |
39623 |
599.5 |
| Jan 15 2014 |
13819 |
579.01 |
| Jan 15 2014 |
27278 |
600 |
| Jan 15 2014 |
29083 |
619.5 |
| Jan 15 2014 |
39716 |
599.5 |
| Jan 08 2014 |
13819 |
579.01 |
| Jan 08 2014 |
27142 |
600 |
| Jan 08 2014 |
29135 |
619.5 |
| Jan 08 2014 |
39639 |
599.5 |
| Jan 01 2014 |
13819 |
579.01 |
| Jan 01 2014 |
27142 |
600 |
| Jan 01 2014 |
29141 |
619.5 |
| Jan 01 2014 |
39644 |
599.5 |
| Dec 25 2013 |
13906 |
579.01 |
| Dec 25 2013 |
27142 |
600 |
| Dec 25 2013 |
29141 |
619.5 |
| Dec 25 2013 |
39673 |
599.5 |
| Dec 18 2013 |
13906 |
579.01 |
| Dec 18 2013 |
27142 |
600 |
| Dec 18 2013 |
29141 |
619.5 |
| Dec 18 2013 |
39673 |
599.5 |
| Dec 11 2013 |
13907 |
579.01 |
| Dec 11 2013 |
27143 |
600 |
| Dec 11 2013 |
29142 |
619.5 |
| Dec 11 2013 |
39673 |
599.5 |
| Dec 04 2013 |
13907 |
579.01 |
| Dec 04 2013 |
27144 |
600 |
| Dec 04 2013 |
29144 |
619.5 |
| Dec 04 2013 |
39676 |
599.5 |
| Nov 27 2013 |
13907 |
579.01 |
| Nov 27 2013 |
27144 |
600 |
| Nov 27 2013 |
29144 |
619.5 |
| Nov 27 2013 |
39676 |
599.5 |
| Nov 20 2013 |
13908 |
579.01 |
| Nov 20 2013 |
27144 |
600 |
| Nov 20 2013 |
29144 |
619.5 |
| Nov 20 2013 |
39677 |
599.5 |
| Nov 13 2013 |
13908 |
579.01 |
| Nov 13 2013 |
27145 |
600 |
| Nov 13 2013 |
29146 |
619.5 |
| Nov 13 2013 |
39678 |
599.5 |
| Nov 06 2013 |
13908 |
579.01 |
| Nov 06 2013 |
27145 |
600 |
| Nov 06 2013 |
29147 |
619.5 |
| Nov 06 2013 |
39679 |
599.5 |
| Oct 30 2013 |
13908 |
579.01 |
| Oct 30 2013 |
27145 |
600 |
| Oct 30 2013 |
29145 |
619.5 |
| Oct 30 2013 |
39677 |
599.5 |
| Oct 23 2013 |
13908 |
579.01 |
| Oct 23 2013 |
27134 |
600 |
| Oct 23 2013 |
29146 |
619.5 |
| Oct 23 2013 |
39671 |
599.5 |
| Oct 16 2013 |
13765 |
579.01 |
| Oct 16 2013 |
27117 |
600 |
| Oct 16 2013 |
29067 |
619.5 |
| Oct 16 2013 |
39583 |
599.5 |
| Oct 09 2013 |
13562 |
579.01 |
| Oct 09 2013 |
26752 |
600 |
| Oct 09 2013 |
28997 |
619.5 |
| Oct 09 2013 |
39156 |
599.5 |
| Oct 02 2013 |
13690 |
579.01 |
| Oct 02 2013 |
26899 |
600 |
| Oct 02 2013 |
28980 |
619.5 |
| Oct 02 2013 |
39329 |
599.5 |
| Sep 25 2013 |
13653 |
579.01 |
| Sep 25 2013 |
26890 |
600 |
| Sep 25 2013 |
28878 |
619.5 |
| Sep 25 2013 |
39290 |
599.5 |
| Sep 18 2013 |
13496 |
579.01 |
| Sep 18 2013 |
26667 |
600 |
| Sep 18 2013 |
28727 |
619.5 |
| Sep 18 2013 |
38908 |
599.5 |
| Sep 11 2013 |
13357 |
579.01 |
| Sep 11 2013 |
26574 |
600 |
| Sep 11 2013 |
28508 |
619.5 |
| Sep 11 2013 |
38636 |
599.5 |
| Sep 04 2013 |
13502 |
579.01 |
| Sep 04 2013 |
26809 |
600 |
| Sep 04 2013 |
28376 |
619.5 |
| Sep 04 2013 |
38823 |
599.5 |
| Aug 28 2013 |
13765 |
579.01 |
| Aug 28 2013 |
26591 |
600 |
| Aug 28 2013 |
28152 |
619.5 |
| Aug 28 2013 |
38545 |
599.5 |
| Aug 21 2013 |
13777 |
579.01 |
| Aug 21 2013 |
26676 |
600 |
| Aug 21 2013 |
28314 |
619.5 |
| Aug 21 2013 |
38808 |
599.5 |
| Aug 14 2013 |
13162 |
579.01 |
| Aug 14 2013 |
26679 |
600 |
| Aug 14 2013 |
28491 |
619.5 |
| Aug 14 2013 |
38522 |
599.5 |
| Aug 07 2013 |
13325 |
579.01 |
| Aug 07 2013 |
26627 |
600 |
| Aug 07 2013 |
28803 |
619.5 |
| Aug 07 2013 |
38810 |
599.5 |
| Jul 31 2013 |
13436 |
579.01 |
| Jul 31 2013 |
27164 |
600 |
| Jul 31 2013 |
29078 |
619.5 |
| Jul 31 2013 |
39421 |
599.5 |
| Jul 24 2013 |
13476 |
579.01 |
| Jul 24 2013 |
27074 |
600 |
| Jul 24 2013 |
29378 |
619.5 |
| Jul 24 2013 |
39691 |
599.5 |
| Jul 17 2013 |
13423 |
579.01 |
| Jul 17 2013 |
27124 |
600 |
| Jul 17 2013 |
29535 |
619.5 |
| Jul 17 2013 |
39870 |
599.5 |
| Jul 10 2013 |
13737 |
579.01 |
| Jul 10 2013 |
27386 |
600 |
| Jul 10 2013 |
29728 |
619.5 |
| Jul 10 2013 |
40266 |
599.5 |
| Jul 03 2013 |
13584 |
579.01 |
| Jul 03 2013 |
27297 |
600 |
| Jul 03 2013 |
29957 |
619.5 |
| Jul 03 2013 |
40261 |
599.5 |
| Jun 26 2013 |
13414 |
579.01 |
| Jun 26 2013 |
27187 |
600 |
| Jun 26 2013 |
30199 |
619.5 |
| Jun 26 2013 |
40388 |
599.5 |
| Jun 19 2013 |
13270 |
579.01 |
| Jun 19 2013 |
27438 |
600 |
| Jun 19 2013 |
30491 |
619.5 |
| Jun 19 2013 |
40424 |
599.5 |
| Jun 12 2013 |
13570 |
579.01 |
| Jun 12 2013 |
27468 |
600 |
| Jun 12 2013 |
30562 |
619.5 |
| Jun 12 2013 |
40743 |
599.5 |
| Jun 05 2013 |
12914 |
579.01 |
| Jun 05 2013 |
27154 |
600 |
| Jun 05 2013 |
30049 |
619.5 |
| Jun 05 2013 |
40257 |
599.5 |
| May 29 2013 |
12807 |
579.01 |
| May 29 2013 |
27033 |
600 |
| May 29 2013 |
30181 |
619.5 |
| May 29 2013 |
40325 |
599.5 |
| May 22 2013 |
12868 |
579.01 |
| May 22 2013 |
27547 |
600 |
| May 22 2013 |
30657 |
619.5 |
| May 22 2013 |
41146 |
599.5 |
| May 15 2013 |
12540 |
579.01 |
| May 15 2013 |
27465 |
600 |
| May 15 2013 |
30827 |
619.5 |
| May 15 2013 |
41169 |
599.5 |
| May 08 2013 |
12211 |
579.01 |
| May 08 2013 |
27466 |
600 |
| May 08 2013 |
40648 |
589.51 |
| May 01 2013 |
12387 |
579.01 |
| May 01 2013 |
27875 |
600 |
| May 01 2013 |
40917 |
589.51 |
| Apr 24 2013 |
12201 |
579.01 |
| Apr 24 2013 |
26983 |
600 |
| Apr 24 2013 |
40582 |
589.51 |
| Apr 17 2013 |
12427 |
579.01 |
| Apr 17 2013 |
27127 |
600 |
| Apr 17 2013 |
40641 |
589.51 |
