| Apr 09 2014 |
10742 |
387.47 |
| Apr 09 2014 |
15385 |
387.47 |
| Apr 02 2014 |
10849 |
387.47 |
| Apr 02 2014 |
15061 |
387.47 |
| Mar 26 2014 |
11086 |
387.47 |
| Mar 26 2014 |
15081 |
387.47 |
| Mar 19 2014 |
11147 |
387.47 |
| Mar 19 2014 |
15097 |
387.47 |
| Mar 12 2014 |
11160 |
387.47 |
| Mar 12 2014 |
15100 |
387.47 |
| Mar 05 2014 |
10099 |
388.05 |
| Mar 05 2014 |
12263 |
398.18 |
| Mar 05 2014 |
16173 |
395.65 |
| Feb 26 2014 |
10066 |
388.05 |
| Feb 26 2014 |
12289 |
398.18 |
| Feb 26 2014 |
16187 |
395.65 |
| Feb 19 2014 |
8797 |
374.23 |
| Feb 19 2014 |
12311 |
398.18 |
| Feb 19 2014 |
15237 |
388.6 |
| Feb 12 2014 |
8785 |
374.23 |
| Feb 12 2014 |
12314 |
398.18 |
| Feb 12 2014 |
15240 |
388.6 |
| Feb 05 2014 |
8824 |
374.23 |
| Feb 05 2014 |
8878 |
361.29 |
| Feb 05 2014 |
11033 |
354.8 |
| Jan 29 2014 |
8783 |
374.23 |
| Jan 29 2014 |
8944 |
361.29 |
| Jan 29 2014 |
11071 |
354.8 |
| Jan 22 2014 |
8755 |
374.23 |
| Jan 22 2014 |
8930 |
361.29 |
| Jan 22 2014 |
11039 |
354.8 |
| Jan 15 2014 |
8763 |
374.23 |
| Jan 15 2014 |
8960 |
361.29 |
| Jan 15 2014 |
11069 |
354.8 |
| Jan 08 2014 |
8727 |
374.23 |
| Jan 08 2014 |
8973 |
361.29 |
| Jan 08 2014 |
11068 |
354.8 |
| Jan 01 2014 |
8727 |
374.23 |
| Jan 01 2014 |
8973 |
361.29 |
| Jan 01 2014 |
11069 |
354.8 |
| Dec 25 2013 |
8727 |
374.23 |
| Dec 25 2013 |
8973 |
361.29 |
| Dec 25 2013 |
11071 |
354.8 |
| Dec 18 2013 |
8727 |
374.23 |
| Dec 18 2013 |
8973 |
361.29 |
| Dec 18 2013 |
11071 |
354.8 |
| Dec 11 2013 |
8727 |
374.23 |
| Dec 11 2013 |
8973 |
361.29 |
| Dec 11 2013 |
11071 |
354.8 |
| Dec 04 2013 |
8728 |
374.23 |
| Dec 04 2013 |
8973 |
361.29 |
| Dec 04 2013 |
11072 |
354.8 |
| Nov 27 2013 |
8728 |
374.23 |
| Nov 27 2013 |
8973 |
361.29 |
| Nov 27 2013 |
11072 |
354.8 |
| Nov 20 2013 |
8728 |
374.23 |
| Nov 20 2013 |
8973 |
361.29 |
| Nov 20 2013 |
11073 |
354.8 |
| Nov 13 2013 |
8728 |
374.23 |
| Nov 13 2013 |
8973 |
361.29 |
| Nov 13 2013 |
11073 |
354.8 |
| Nov 06 2013 |
8728 |
374.23 |
| Nov 06 2013 |
8973 |
361.29 |
| Nov 06 2013 |
11073 |
354.8 |
| Oct 30 2013 |
8728 |
374.23 |
| Oct 30 2013 |
8972 |
361.29 |
| Oct 30 2013 |
11073 |
354.8 |
| Oct 23 2013 |
8724 |
374.23 |
| Oct 23 2013 |
8972 |
361.29 |
| Oct 23 2013 |
11070 |
354.8 |
| Oct 16 2013 |
8763 |
374.23 |
| Oct 16 2013 |
8952 |
361.29 |
| Oct 16 2013 |
11068 |
354.8 |
| Oct 09 2013 |
8691 |
374.23 |
| Oct 09 2013 |
8946 |
361.29 |
| Oct 09 2013 |
11030 |
354.8 |
| Oct 02 2013 |
8696 |
374.23 |
| Oct 02 2013 |
8943 |
361.29 |
| Oct 02 2013 |
11035 |
354.8 |
| Sep 25 2013 |
8666 |
374.23 |
| Sep 25 2013 |
8883 |
361.29 |
| Sep 25 2013 |
11001 |
354.8 |
| Sep 18 2013 |
8596 |
374.23 |
| Sep 18 2013 |
8857 |
361.29 |
| Sep 18 2013 |
10936 |
354.8 |
| Sep 11 2013 |
8609 |
374.23 |
| Sep 11 2013 |
8830 |
361.29 |
| Sep 11 2013 |
10871 |
354.8 |
| Sep 04 2013 |
8675 |
374.23 |
| Sep 04 2013 |
8850 |
361.29 |
| Sep 04 2013 |
10914 |
354.8 |
| Aug 28 2013 |
8660 |
374.23 |
| Aug 28 2013 |
8873 |
361.29 |
| Aug 28 2013 |
10932 |
354.8 |
| Aug 21 2013 |
8702 |
374.23 |
| Aug 21 2013 |
8926 |
361.29 |
| Aug 21 2013 |
10996 |
354.8 |
| Aug 14 2013 |
8739 |
374.23 |
| Aug 14 2013 |
8973 |
361.29 |
| Aug 14 2013 |
10740 |
354.8 |
| Aug 07 2013 |
8744 |
374.23 |
| Aug 07 2013 |
9122 |
361.29 |
| Aug 07 2013 |
10854 |
354.8 |
| Jul 31 2013 |
8879 |
374.23 |
| Jul 31 2013 |
9196 |
361.29 |
| Jul 31 2013 |
10927 |
354.8 |
| Jul 24 2013 |
8801 |
374.23 |
| Jul 24 2013 |
9298 |
361.29 |
| Jul 24 2013 |
10977 |
354.8 |
| Jul 17 2013 |
8824 |
374.23 |
| Jul 17 2013 |
9334 |
361.29 |
| Jul 17 2013 |
11012 |
354.8 |
| Jul 10 2013 |
8859 |
374.23 |
| Jul 10 2013 |
9453 |
361.29 |
| Jul 10 2013 |
11142 |
354.8 |
| Jul 03 2013 |
8887 |
374.23 |
| Jul 03 2013 |
9535 |
361.29 |
| Jul 03 2013 |
11139 |
354.8 |
| Jun 26 2013 |
8883 |
374.23 |
| Jun 26 2013 |
9745 |
361.29 |
| Jun 26 2013 |
11274 |
354.8 |
| Jun 19 2013 |
8983 |
374.23 |
| Jun 19 2013 |
9865 |
361.29 |
| Jun 19 2013 |
11273 |
354.8 |
| Jun 12 2013 |
9070 |
374.23 |
| Jun 12 2013 |
9936 |
361.29 |
| Jun 12 2013 |
11440 |
354.8 |
| Jun 05 2013 |
9032 |
374.23 |
| Jun 05 2013 |
9816 |
361.29 |
| Jun 05 2013 |
11346 |
354.8 |
| May 29 2013 |
8946 |
374.23 |
| May 29 2013 |
9874 |
361.29 |
| May 29 2013 |
11360 |
354.8 |
| May 22 2013 |
9187 |
374.23 |
| May 22 2013 |
10058 |
361.29 |
| May 22 2013 |
11610 |
354.8 |
| May 15 2013 |
9227 |
374.23 |
| May 15 2013 |
10129 |
361.29 |
| May 15 2013 |
11650 |
354.8 |
| May 08 2013 |
9259 |
374.23 |
| May 08 2013 |
10097 |
361.29 |
| May 08 2013 |
11582 |
354.8 |
| May 01 2013 |
9444 |
374.23 |
| May 01 2013 |
10210 |
361.29 |
| May 01 2013 |
11715 |
354.8 |
| Apr 24 2013 |
9252 |
374.23 |
| Apr 24 2013 |
10195 |
361.29 |
| Apr 24 2013 |
11685 |
354.8 |
| Apr 17 2013 |
9352 |
374.23 |
| Apr 17 2013 |
7915 |
335.1 |
| Apr 17 2013 |
11773 |
354.67 |
| Apr 10 2013 |
9363 |
374.23 |
| Apr 10 2013 |
7801 |
335.1 |
| Apr 10 2013 |
11755 |
354.67 |
| Apr 03 2013 |
9350 |
374.23 |
| Apr 03 2013 |
7786 |
335.1 |
| Apr 03 2013 |
11773 |
354.67 |
| Mar 27 2013 |
9571 |
374.23 |
| Mar 27 2013 |
7786 |
335.1 |
| Mar 27 2013 |
11809 |
354.67 |
| Mar 20 2013 |
9519 |
374.23 |
| Mar 20 2013 |
7684 |
335.1 |
| Mar 20 2013 |
11810 |
354.67 |
| Mar 13 2013 |
6274 |
360.41 |
| Mar 13 2013 |
6898 |
305.51 |
