Jun 09 2017 |
8956 |
414.73 |
Jun 09 2017 |
12225 |
414.73 |
Jun 02 2017 |
9219 |
414.73 |
Jun 02 2017 |
12429 |
414.73 |
May 26 2017 |
9241 |
414.73 |
May 26 2017 |
12495 |
414.73 |
May 19 2017 |
9455 |
414.73 |
May 19 2017 |
3692 |
343.78 |
May 19 2017 |
7997 |
379.26 |
May 12 2017 |
9484 |
414.73 |
May 12 2017 |
3755 |
343.78 |
May 12 2017 |
8097 |
379.26 |
May 05 2017 |
10416 |
423.32 |
May 05 2017 |
3826 |
343.78 |
May 05 2017 |
10357 |
396.81 |
Apr 28 2017 |
10384 |
423.32 |
Apr 28 2017 |
4082 |
348.85 |
Apr 28 2017 |
8927 |
386.09 |
Apr 21 2017 |
10483 |
422.64 |
Apr 21 2017 |
4889 |
359.02 |
Apr 21 2017 |
7163 |
370.16 |
Apr 14 2017 |
10582 |
422.64 |
Apr 14 2017 |
4956 |
359.02 |
Apr 14 2017 |
7225 |
370.16 |
Apr 07 2017 |
10459 |
422.64 |
Apr 07 2017 |
3139 |
330.7 |
Apr 07 2017 |
3600 |
330.7 |
Mar 31 2017 |
10490 |
422.64 |
Mar 31 2017 |
3224 |
330.7 |
Mar 31 2017 |
3669 |
330.7 |
Mar 24 2017 |
10320 |
422.64 |
Mar 24 2017 |
3168 |
330.7 |
Mar 24 2017 |
3634 |
330.7 |
Mar 17 2017 |
10456 |
422.64 |
Mar 17 2017 |
3223 |
330.7 |
Mar 17 2017 |
3670 |
330.7 |
Mar 10 2017 |
10496 |
422.64 |
Mar 10 2017 |
3254 |
330.7 |
Mar 10 2017 |
3690 |
330.7 |
Mar 03 2017 |
8169 |
400.98 |
Mar 03 2017 |
3221 |
330.7 |
Mar 03 2017 |
3715 |
330.7 |
Feb 24 2017 |
8241 |
400.98 |
Feb 24 2017 |
3219 |
330.7 |
Feb 24 2017 |
3728 |
330.7 |
Feb 17 2017 |
8276 |
400.98 |
Feb 17 2017 |
2568 |
320.95 |
Feb 17 2017 |
3768 |
330.7 |
Feb 10 2017 |
8342 |
400.56 |
Feb 10 2017 |
2581 |
320.95 |
Feb 10 2017 |
3784 |
330.7 |
Feb 03 2017 |
8319 |
400.56 |
Feb 03 2017 |
2582 |
320.95 |
Feb 03 2017 |
3794 |
330.7 |
Jan 27 2017 |
8297 |
400.56 |
Jan 27 2017 |
2588 |
320.95 |
Jan 27 2017 |
3805 |
330.7 |
Jan 20 2017 |
7871 |
396.45 |
Jan 20 2017 |
2591 |
320.95 |
Jan 20 2017 |
3813 |
330.7 |
Jan 13 2017 |
7875 |
396.45 |
Jan 13 2017 |
2592 |
320.95 |
Jan 13 2017 |
3818 |
330.7 |
Jan 06 2017 |
7875 |
396.45 |
Jan 06 2017 |
2606 |
320.95 |
Jan 06 2017 |
3816 |
330.7 |
Dec 30 2016 |
7875 |
396.45 |
Dec 30 2016 |
2607 |
320.95 |
Dec 30 2016 |
3817 |
330.7 |
Dec 23 2016 |
7875 |
396.45 |
Dec 23 2016 |
2607 |
320.95 |
Dec 23 2016 |
3817 |
330.7 |
Dec 16 2016 |
7875 |
396.45 |
Dec 16 2016 |
2609 |
320.95 |
Dec 16 2016 |
3816 |
330.7 |
Dec 09 2016 |
7874 |
396.45 |
Dec 09 2016 |
2609 |
320.95 |
Dec 09 2016 |
3817 |
330.7 |
Dec 02 2016 |
7874 |
396.45 |
Dec 02 2016 |
2609 |
320.95 |
Dec 02 2016 |
3817 |
330.7 |
Nov 25 2016 |
7874 |
396.45 |
Nov 25 2016 |
2610 |
320.95 |
Nov 25 2016 |
3818 |
330.7 |
Nov 18 2016 |
7874 |
396.45 |
Nov 18 2016 |
2610 |
320.95 |
Nov 18 2016 |
3818 |
330.7 |
Nov 11 2016 |
7865 |
396.45 |
Nov 11 2016 |
2610 |
320.95 |
Nov 11 2016 |
3819 |
330.7 |
Nov 04 2016 |
7865 |
396.45 |
Nov 04 2016 |
2610 |
320.95 |
Nov 04 2016 |
3819 |
330.7 |
Oct 28 2016 |
7879 |
396.45 |
Oct 28 2016 |
2610 |
320.95 |
Oct 28 2016 |
3818 |
330.7 |
Oct 21 2016 |
7884 |
396.45 |
Oct 21 2016 |
2616 |
320.95 |
Oct 21 2016 |
3822 |
330.7 |
Oct 14 2016 |
7893 |
396.45 |
Oct 14 2016 |
2620 |
320.95 |
Oct 14 2016 |
3838 |
330.7 |
Oct 07 2016 |
7890 |
396.45 |
Oct 07 2016 |
2620 |
320.95 |
Oct 07 2016 |
3846 |
330.7 |
Sep 30 2016 |
7898 |
396.45 |
Sep 30 2016 |
2622 |
320.95 |
Sep 30 2016 |
3847 |
330.7 |
Sep 23 2016 |
7823 |
396.45 |
Sep 23 2016 |
2622 |
320.95 |
Sep 23 2016 |
3829 |
330.7 |
Sep 16 2016 |
7790 |
396.45 |
Sep 16 2016 |
2642 |
320.95 |
Sep 16 2016 |
3839 |
330.7 |
Sep 09 2016 |
7885 |
396.45 |
Sep 09 2016 |
2683 |
320.95 |
Sep 09 2016 |
3907 |
330.7 |
Sep 02 2016 |
7908 |
396.45 |
Sep 02 2016 |
2731 |
320.95 |
Sep 02 2016 |
3953 |
330.7 |
Aug 26 2016 |
7616 |
396.45 |
Aug 26 2016 |
2739 |
320.95 |
Aug 26 2016 |
3647 |
330.7 |
Aug 19 2016 |
7634 |
396.45 |
Aug 19 2016 |
2745 |
320.95 |
Aug 19 2016 |
3660 |
330.7 |
Aug 12 2016 |
7629 |
396.45 |
Aug 12 2016 |
2795 |
320.95 |
Aug 12 2016 |
4408 |
330.7 |
Aug 05 2016 |
7673 |
396.45 |
Aug 05 2016 |
2821 |
320.95 |
Aug 05 2016 |
4520 |
330.7 |
Jul 29 2016 |
7547 |
396.45 |
Jul 29 2016 |
2832 |
320.95 |
Jul 29 2016 |
4539 |
330.7 |
Jul 22 2016 |
7670 |
396.45 |
Jul 22 2016 |
2920 |
320.95 |
Jul 22 2016 |
4614 |
330.7 |
Jun 22 2016 |
8192 |
399.89 |
Jun 22 2016 |
3682 |
331.41 |
Jun 22 2016 |
5869 |
337.57 |
Jun 15 2016 |
8298 |
399.89 |
Jun 15 2016 |
3716 |
331.41 |
Jun 15 2016 |
5960 |
337.57 |
Jun 08 2016 |
8295 |
399.89 |
Jun 08 2016 |
3779 |
331.41 |
Jun 08 2016 |
6009 |
337.57 |
Jun 01 2016 |
8382 |
399.89 |
Jun 01 2016 |
4005 |
334.07 |
Jun 01 2016 |
5502 |
329.85 |
May 25 2016 |
8410 |
399.89 |
May 25 2016 |
4028 |
334.07 |
May 25 2016 |
5553 |
329.85 |
May 18 2016 |
8480 |
399.89 |
May 18 2016 |
4071 |
334.07 |
May 18 2016 |
5589 |
329.85 |
May 11 2016 |
7914 |
394.54 |
May 11 2016 |
4970 |
346.12 |
May 11 2016 |
5670 |
330.75 |
May 04 2016 |
6680 |
382.08 |
May 04 2016 |
6860 |
369.6 |
May 04 2016 |
6454 |
339.74 |
Apr 27 2016 |
6858 |
382.08 |
Apr 27 2016 |
7034 |
369.6 |
Apr 27 2016 |
6580 |
339.74 |
Apr 20 2016 |
6915 |
382.08 |
Apr 20 2016 |
7881 |
377.49 |
Apr 20 2016 |
7591 |
348.96 |
Apr 13 2016 |
7113 |
382.08 |
Apr 13 2016 |
7810 |
377.49 |
Apr 13 2016 |
7556 |
348.96 |
Apr 06 2016 |
7284 |
382.08 |
Apr 06 2016 |
5758 |
355.21 |
Apr 06 2016 |
6778 |
339.85 |
Mar 30 2016 |
7201 |
382.08 |
Mar 30 2016 |
5703 |
355.21 |
Mar 30 2016 |
6717 |
339.85 |
Mar 23 2016 |
7372 |
382.08 |
Mar 23 2016 |
5740 |
355.21 |
Mar 23 2016 |
6814 |
339.85 |
Mar 16 2016 |
7426 |
382.08 |
Mar 16 2016 |
5657 |
355.21 |
Mar 16 2016 |
6760 |
339.85 |
Mar 09 2016 |
7434 |
382.08 |
Mar 09 2016 |
5651 |
355.21 |
Mar 09 2016 |
6776 |
339.85 |
Mar 02 2016 |
10397 |
411.37 |
Mar 02 2016 |
8731 |
389.09 |
Mar 02 2016 |
13147 |
393.55 |
Feb 24 2016 |
10421 |
411.37 |
Feb 24 2016 |
8692 |
389.09 |
Feb 24 2016 |
13144 |
393.55 |
Feb 17 2016 |
10564 |
411.37 |
Feb 17 2016 |
8738 |
389.09 |
Feb 17 2016 |
13276 |
393.55 |
Feb 10 2016 |
10548 |
411.37 |
Feb 10 2016 |
8777 |
389.09 |
Feb 10 2016 |
13287 |
393.55 |
Feb 03 2016 |
10567 |
411.37 |
Feb 03 2016 |
8789 |
389.09 |
Feb 03 2016 |
13311 |
393.55 |
Jan 27 2016 |
9860 |
399.77 |
Jan 27 2016 |
14222 |
399.77 |
Jan 20 2016 |
9883 |
399.77 |
Jan 20 2016 |
14229 |
399.77 |
Jan 13 2016 |
9897 |
399.77 |
Jan 13 2016 |
14250 |
399.77 |
Jan 06 2016 |
9907 |
399.77 |
Jan 06 2016 |
14260 |
399.77 |
Dec 30 2015 |
9906 |
399.77 |
Dec 30 2015 |
14252 |
399.77 |
Dec 23 2015 |
9905 |
399.77 |
Dec 23 2015 |
14253 |
399.77 |
Dec 16 2015 |
9905 |
399.77 |
Dec 16 2015 |
14253 |
399.77 |
Dec 09 2015 |
9916 |
399.77 |
Dec 09 2015 |
14256 |
399.77 |
Dec 02 2015 |
9917 |
399.77 |
Dec 02 2015 |
14257 |
399.77 |
Nov 25 2015 |
9917 |
399.77 |
Nov 25 2015 |
14258 |
399.77 |
Nov 18 2015 |
9917 |
399.77 |
Nov 18 2015 |
14258 |
399.77 |
Nov 11 2015 |
9917 |
399.77 |
Nov 11 2015 |
14254 |
399.77 |
Nov 04 2015 |
9917 |
399.77 |
Nov 04 2015 |
14254 |
399.77 |
Oct 28 2015 |
9901 |
399.77 |
Oct 28 2015 |
14238 |
399.77 |
Oct 21 2015 |
9915 |
399.77 |
Oct 21 2015 |
14231 |
399.77 |
Oct 14 2015 |
9923 |
399.77 |
Oct 14 2015 |
14238 |
399.77 |
Oct 07 2015 |
9907 |
399.77 |
Oct 07 2015 |
14243 |
399.77 |
Sep 30 2015 |
9909 |
399.77 |
Sep 30 2015 |
14260 |
399.77 |
Sep 23 2015 |
9909 |
399.77 |
Sep 23 2015 |
14298 |
399.77 |
Sep 16 2015 |
9902 |
399.77 |
Sep 16 2015 |
14244 |
399.77 |
Sep 09 2015 |
5456 |
350.5 |
Sep 09 2015 |
8004 |
350.5 |
Sep 02 2015 |
5417 |
350.5 |
Sep 02 2015 |
7986 |
350.5 |
Aug 26 2015 |
5543 |
350.5 |
Aug 26 2015 |
8107 |
350.5 |
Aug 19 2015 |
5552 |
350.5 |
Aug 19 2015 |
8253 |
350.5 |
Aug 12 2015 |
5594 |
350.5 |
Aug 12 2015 |
8283 |
350.5 |
Aug 05 2015 |
5578 |
350.5 |
Aug 05 2015 |
8322 |
350.5 |
Jul 29 2015 |
5672 |
350.5 |
Jul 29 2015 |
8410 |
350.5 |
Jul 22 2015 |
5659 |
350.5 |
Jul 22 2015 |
8396 |
350.5 |
Jul 15 2015 |
5723 |
350.5 |
Jul 15 2015 |
8505 |
350.5 |
Jul 08 2015 |
5754 |
350.5 |
Jul 08 2015 |
8640 |
350.5 |
Jul 01 2015 |
5812 |
350.5 |
Jul 01 2015 |
8698 |
350.5 |
Jun 24 2015 |
5900 |
350.5 |
Jun 24 2015 |
8773 |
350.5 |
Jun 17 2015 |
5926 |
350.5 |
Jun 17 2015 |
8862 |
350.5 |
Jun 10 2015 |
5984 |
350.5 |
Jun 10 2015 |
8816 |
350.5 |
Jun 03 2015 |
6047 |
350.5 |
Jun 03 2015 |
8965 |
350.5 |
May 27 2015 |
4137 |
325.71 |
May 27 2015 |
6294 |
325.71 |
May 20 2015 |
4176 |
325.71 |
May 20 2015 |
6363 |
325.71 |
May 13 2015 |
4171 |
325.71 |
May 13 2015 |
6400 |
325.71 |
May 06 2015 |
4287 |
329.65 |
May 06 2015 |
6611 |
329.65 |
Apr 29 2015 |
3713 |
319.21 |
Apr 29 2015 |
5731 |
319.21 |
Apr 22 2015 |
12054 |
413.55 |
Apr 22 2015 |
3743 |
319.21 |
Apr 22 2015 |
5750 |
319.21 |
Apr 15 2015 |
11926 |
413.55 |
Apr 15 2015 |
3836 |
320.69 |
Apr 15 2015 |
5956 |
320.69 |
Apr 08 2015 |
11937 |
413.55 |
Apr 08 2015 |
3268 |
310.34 |
Apr 08 2015 |
5120 |
310.34 |
Apr 01 2015 |
12447 |
416.95 |
Apr 01 2015 |
3323 |
310.34 |
Apr 01 2015 |
5189 |
310.34 |
Mar 25 2015 |
12037 |
416.95 |
Mar 25 2015 |
3268 |
310.34 |
Mar 25 2015 |
5058 |
310.34 |
Mar 18 2015 |
11694 |
416.95 |
Mar 18 2015 |
3270 |
310.34 |
Mar 18 2015 |
4995 |
310.34 |
Mar 11 2015 |
11937 |
416.95 |
Mar 11 2015 |
3303 |
310.34 |
Mar 11 2015 |
5220 |
310.34 |
Mar 04 2015 |
12114 |
416.95 |
Mar 04 2015 |
3353 |
310.34 |
Mar 04 2015 |
5263 |
310.34 |
Feb 25 2015 |
9779 |
395.15 |
Feb 25 2015 |
3361 |
310.34 |
Feb 25 2015 |
5290 |
310.34 |
Feb 18 2015 |
9860 |
395.15 |
Feb 18 2015 |
3410 |
310.34 |
Feb 18 2015 |
5368 |
310.34 |
Feb 11 2015 |
10379 |
399.55 |
Feb 11 2015 |
3423 |
310.34 |
Feb 11 2015 |
5394 |
310.34 |
Feb 04 2015 |
10413 |
399.55 |
Feb 04 2015 |
3435 |
310.34 |
Feb 04 2015 |
5416 |
310.34 |
Jan 28 2015 |
10406 |
399.55 |
Jan 28 2015 |
3448 |
310.34 |
Jan 28 2015 |
5425 |
310.34 |
Jan 21 2015 |
10429 |
399.55 |
Jan 21 2015 |
3461 |
310.34 |
Jan 21 2015 |
5441 |
310.34 |
Jan 14 2015 |
10437 |
399.55 |
Jan 14 2015 |
3471 |
310.34 |
Jan 14 2015 |
5454 |
310.34 |
Jan 07 2015 |
10437 |
399.55 |
Jan 07 2015 |
3470 |
310.34 |
Jan 07 2015 |
5449 |
310.34 |
Dec 31 2014 |
10437 |
399.55 |
Dec 31 2014 |
3470 |
310.34 |
Dec 31 2014 |
5452 |
310.34 |
Dec 24 2014 |
10437 |
399.55 |
Dec 24 2014 |
3470 |
310.34 |
Dec 24 2014 |
5452 |
310.34 |
Dec 17 2014 |
10437 |
399.55 |
Dec 17 2014 |
3469 |
310.34 |
Dec 17 2014 |
5452 |
310.34 |
Dec 10 2014 |
10437 |
399.55 |
Dec 10 2014 |
3469 |
310.34 |
Dec 10 2014 |
5452 |
310.34 |
Dec 03 2014 |
10437 |
399.55 |
Dec 03 2014 |
3469 |
310.34 |
Dec 03 2014 |
5452 |
310.34 |
Nov 26 2014 |
10437 |
399.55 |
Nov 26 2014 |
3469 |
310.34 |
Nov 26 2014 |
5452 |
310.34 |
Nov 19 2014 |
10437 |
399.55 |
Nov 19 2014 |
3469 |
310.34 |
Nov 19 2014 |
5451 |
310.34 |
Nov 12 2014 |
10437 |
399.55 |
Nov 12 2014 |
3469 |
310.34 |
Nov 12 2014 |
5451 |
310.34 |
Nov 05 2014 |
10437 |
399.55 |
Nov 05 2014 |
3469 |
310.34 |
Nov 05 2014 |
5451 |
310.34 |
Oct 29 2014 |
10435 |
399.55 |
Oct 29 2014 |
3469 |
310.34 |
Oct 29 2014 |
5450 |
310.34 |
Oct 22 2014 |
10423 |
399.55 |
Oct 22 2014 |
3469 |
310.34 |
Oct 22 2014 |
5457 |
310.34 |
Oct 15 2014 |
10388 |
399.55 |
Oct 15 2014 |
3465 |
310.34 |
Oct 15 2014 |
5455 |
310.34 |
Oct 08 2014 |
10392 |
399.55 |
Oct 08 2014 |
3462 |
310.34 |
Oct 08 2014 |
5465 |
310.34 |
Oct 01 2014 |
10401 |
399.55 |
Oct 01 2014 |
3472 |
310.34 |
Oct 01 2014 |
5471 |
310.34 |
Sep 24 2014 |
10455 |
399.55 |
Sep 24 2014 |
3496 |
310.34 |
Sep 24 2014 |
5455 |
310.34 |
Sep 17 2014 |
10376 |
399.55 |
Sep 17 2014 |
3527 |
310.34 |
Sep 17 2014 |
5472 |
310.34 |
Sep 10 2014 |
10391 |
399.55 |
Sep 10 2014 |
3511 |
310.34 |
Sep 10 2014 |
5461 |
310.34 |
Sep 03 2014 |
10408 |
399.55 |
Sep 03 2014 |
3552 |
310.34 |
Sep 03 2014 |
5493 |
310.34 |
Aug 27 2014 |
10302 |
399.55 |
Aug 27 2014 |
3595 |
310.34 |
Aug 27 2014 |
5499 |
310.34 |
Aug 20 2014 |
10301 |
399.55 |
Aug 20 2014 |
3590 |
310.34 |
Aug 20 2014 |
5524 |
310.34 |
Aug 13 2014 |
10282 |
399.55 |
Aug 13 2014 |
3633 |
310.34 |
Aug 13 2014 |
5598 |
310.34 |
Aug 06 2014 |
10416 |
399.55 |
Aug 06 2014 |
3660 |
310.34 |
Aug 06 2014 |
5615 |
310.34 |
Jul 30 2014 |
10445 |
399.55 |
Jul 30 2014 |
3674 |
310.34 |
Jul 30 2014 |
5677 |
310.34 |
Jul 23 2014 |
10403 |
399.55 |
Jul 23 2014 |
3641 |
310.34 |
Jul 23 2014 |
5663 |
310.34 |
Jul 16 2014 |
10509 |
399.55 |
Jul 16 2014 |
3617 |
310.34 |
Jul 16 2014 |
5621 |
310.34 |
Jul 09 2014 |
10545 |
399.55 |
Jul 09 2014 |
3703 |
310.34 |
Jul 09 2014 |
5612 |
310.34 |
Jul 02 2014 |
10616 |
399.55 |
Jul 02 2014 |
3744 |
310.34 |
Jul 02 2014 |
5718 |
310.34 |
Jun 25 2014 |
10715 |
399.55 |
Jun 25 2014 |
3819 |
310.34 |
Jun 25 2014 |
5686 |
310.34 |
Jun 18 2014 |
10751 |
399.55 |
Jun 18 2014 |
3863 |
310.34 |
Jun 18 2014 |
5730 |
310.34 |
Jun 11 2014 |
8673 |
379.59 |
Jun 11 2014 |
3901 |
310.34 |
Jun 11 2014 |
5786 |
310.34 |
Jun 04 2014 |
8734 |
379.59 |
Jun 04 2014 |
4949 |
324.65 |
Jun 04 2014 |
8265 |
335.53 |
May 28 2014 |
7909 |
371.09 |
May 28 2014 |
4414 |
315.62 |
May 28 2014 |
7987 |
332.37 |
May 21 2014 |
7915 |
371.09 |
May 21 2014 |
4446 |
315.62 |
May 21 2014 |
8016 |
332.37 |
May 14 2014 |
7976 |
371.09 |
May 14 2014 |
4493 |
315.62 |
May 14 2014 |
8053 |
332.37 |
May 07 2014 |
7782 |
371.09 |
May 07 2014 |
4735 |
319.7 |
May 07 2014 |
8429 |
336.93 |
Apr 30 2014 |
8110 |
371.09 |
Apr 30 2014 |
4975 |
319.7 |
Apr 30 2014 |
8691 |
336.93 |
Apr 23 2014 |
8894 |
377.07 |
Apr 23 2014 |
5020 |
319.7 |
Apr 23 2014 |
8816 |
336.93 |
Apr 16 2014 |
7864 |
366.25 |
Apr 16 2014 |
5043 |
319.89 |
Apr 16 2014 |
7161 |
320.32 |
Apr 09 2014 |
8151 |
366.25 |
Apr 09 2014 |
5539 |
326.63 |
Apr 09 2014 |
7980 |
327.24 |
Apr 02 2014 |
8186 |
366.25 |
Apr 02 2014 |
5592 |
326.63 |
Apr 02 2014 |
7797 |
327.24 |
Mar 26 2014 |
8060 |
366.25 |
Mar 26 2014 |
5742 |
326.63 |
Mar 26 2014 |
7876 |
327.24 |
Mar 19 2014 |
8041 |
366.25 |
Mar 19 2014 |
5802 |
326.63 |
Mar 19 2014 |
7919 |
327.24 |
Mar 12 2014 |
8066 |
366.25 |
Mar 12 2014 |
5845 |
326.63 |
Mar 12 2014 |
7968 |
327.24 |
Mar 05 2014 |
6616 |
350.36 |
Mar 05 2014 |
5584 |
322.56 |
Mar 05 2014 |
7665 |
323.98 |
Feb 26 2014 |
6648 |
350.36 |
Feb 26 2014 |
5606 |
322.56 |
Feb 26 2014 |
7673 |
323.98 |
Feb 19 2014 |
6709 |
350.36 |
Feb 19 2014 |
5632 |
322.56 |
Feb 19 2014 |
7714 |
323.98 |
Feb 12 2014 |
6696 |
350.36 |
Feb 12 2014 |
5639 |
322.56 |
Feb 12 2014 |
7731 |
323.98 |
Feb 05 2014 |
6737 |
350.36 |
Feb 05 2014 |
5710 |
322.56 |
Feb 05 2014 |
7793 |
323.98 |
Jan 29 2014 |
6712 |
350.36 |
Jan 29 2014 |
5757 |
322.56 |
Jan 29 2014 |
7827 |
323.98 |
Jan 22 2014 |
6697 |
350.36 |
Jan 22 2014 |
5766 |
322.56 |
Jan 22 2014 |
7820 |
323.98 |
Jan 15 2014 |
6699 |
350.36 |
Jan 15 2014 |
5787 |
322.56 |
Jan 15 2014 |
7837 |
323.98 |
Jan 08 2014 |
6689 |
350.36 |
Jan 08 2014 |
5796 |
322.56 |
Jan 08 2014 |
7841 |
323.98 |
Jan 01 2014 |
6689 |
350.36 |
Jan 01 2014 |
5798 |
322.56 |
Jan 01 2014 |
7842 |
323.98 |
Dec 25 2013 |
6689 |
350.36 |
Dec 25 2013 |
5798 |
322.56 |
Dec 25 2013 |
7841 |
323.98 |
Dec 18 2013 |
6689 |
350.36 |
Dec 18 2013 |
5798 |
322.56 |
Dec 18 2013 |
7841 |
323.98 |
Dec 11 2013 |
6689 |
350.36 |
Dec 11 2013 |
5798 |
322.56 |
Dec 11 2013 |
7841 |
323.98 |
Dec 04 2013 |
6690 |
350.36 |
Dec 04 2013 |
5799 |
322.56 |
Dec 04 2013 |
7842 |
323.98 |
Nov 27 2013 |
6690 |
350.36 |
Nov 27 2013 |
5799 |
322.56 |
Nov 27 2013 |
7842 |
323.98 |
Nov 20 2013 |
6690 |
350.36 |
Nov 20 2013 |
5799 |
322.56 |
Nov 20 2013 |
7843 |
323.98 |
Nov 13 2013 |
6690 |
350.36 |
Nov 13 2013 |
5799 |
322.56 |
Nov 13 2013 |
7843 |
323.98 |
Nov 06 2013 |
6690 |
350.36 |
Nov 06 2013 |
5799 |
322.56 |
Nov 06 2013 |
7843 |
323.98 |
Oct 30 2013 |
6690 |
350.36 |
Oct 30 2013 |
5799 |
322.56 |
Oct 30 2013 |
7843 |
323.98 |
Oct 23 2013 |
6688 |
350.36 |
Oct 23 2013 |
5799 |
322.56 |
Oct 23 2013 |
7843 |
323.98 |
Oct 16 2013 |
6707 |
350.36 |
Oct 16 2013 |
5787 |
322.56 |
Oct 16 2013 |
7837 |
323.98 |
Oct 09 2013 |
6664 |
350.36 |
Oct 09 2013 |
5794 |
322.56 |
Oct 09 2013 |
7835 |
323.98 |
Oct 02 2013 |
6667 |
350.36 |
Oct 02 2013 |
5791 |
322.56 |
Oct 02 2013 |
7845 |
323.98 |
Sep 25 2013 |
6642 |
350.36 |
Sep 25 2013 |
5756 |
322.56 |
Sep 25 2013 |
7829 |
323.98 |
Sep 18 2013 |
6580 |
350.36 |
Sep 18 2013 |
6037 |
326.75 |
Sep 18 2013 |
7398 |
319.4 |
Sep 11 2013 |
6573 |
350.36 |
Sep 11 2013 |
5405 |
317.79 |
Sep 11 2013 |
6533 |
310.62 |
Sep 04 2013 |
6639 |
350.36 |
Sep 04 2013 |
4523 |
305.08 |
Sep 04 2013 |
6558 |
310.62 |
Aug 28 2013 |
6656 |
350.36 |
Aug 28 2013 |
4548 |
305.08 |
Aug 28 2013 |
6594 |
310.62 |
Aug 21 2013 |
6689 |
350.36 |
Aug 21 2013 |
4594 |
305.08 |
Aug 21 2013 |
6633 |
310.62 |
Aug 14 2013 |
6742 |
350.36 |
Aug 14 2013 |
4624 |
305.08 |
Aug 14 2013 |
6337 |
310.62 |
Aug 07 2013 |
6738 |
350.36 |
Aug 07 2013 |
4704 |
305.08 |
Aug 07 2013 |
6418 |
310.62 |
Jul 31 2013 |
6841 |
350.36 |
Jul 31 2013 |
4747 |
305.08 |
Jul 31 2013 |
6462 |
310.62 |
Jul 24 2013 |
6784 |
350.36 |
Jul 24 2013 |
3748 |
287.88 |
Jul 24 2013 |
5421 |
297.92 |
Jul 17 2013 |
6809 |
350.36 |
Jul 17 2013 |
3757 |
287.88 |
Jul 17 2013 |
5424 |
297.92 |
Jul 10 2013 |
6848 |
350.36 |
Jul 10 2013 |
3810 |
287.88 |
Jul 10 2013 |
5484 |
297.92 |
Jul 03 2013 |
6886 |
350.36 |
Jul 03 2013 |
3862 |
287.88 |
Jul 03 2013 |
4260 |
281.14 |
Jun 26 2013 |
11497 |
400.97 |
Jun 26 2013 |
4012 |
287.88 |
Jun 26 2013 |
4815 |
287.88 |
Jun 19 2013 |
11637 |
400.97 |
Jun 19 2013 |
3175 |
271.62 |
Jun 19 2013 |
3816 |
271.62 |
Jun 12 2013 |
11712 |
400.97 |
Jun 12 2013 |
3206 |
271.62 |
Jun 12 2013 |
3927 |
271.62 |
Jun 05 2013 |
11663 |
400.97 |
Jun 05 2013 |
3195 |
271.62 |
Jun 05 2013 |
3928 |
271.62 |
May 29 2013 |
11567 |
400.97 |
May 29 2013 |
3243 |
271.62 |
May 29 2013 |
3950 |
271.62 |
May 22 2013 |
11788 |
400.97 |
May 22 2013 |
3312 |
271.62 |
May 22 2013 |
4065 |
271.62 |
May 15 2013 |
11809 |
400.97 |
May 15 2013 |
3363 |
271.62 |
May 15 2013 |
4100 |
271.62 |
May 08 2013 |
11794 |
400.97 |
May 08 2013 |
3070 |
266.61 |
May 08 2013 |
5557 |
293.48 |
May 01 2013 |
2540 |
254.22 |
May 01 2013 |
3102 |
254.22 |
Apr 24 2013 |
2574 |
254.14 |
Apr 24 2013 |
3164 |
254.14 |
Apr 17 2013 |
2642 |
254.14 |
Apr 17 2013 |
3217 |
254.14 |
Apr 10 2013 |
2654 |
254.14 |
Apr 10 2013 |
3289 |
254.14 |
Apr 03 2013 |
2639 |
254.14 |
Apr 03 2013 |
3308 |
254.14 |
Mar 27 2013 |
2648 |
266.53 |
Mar 27 2013 |
2706 |
254.14 |
Mar 27 2013 |
3369 |
254.14 |
Mar 20 2013 |
2648 |
266.53 |
Mar 20 2013 |
2682 |
254.14 |
Mar 20 2013 |
3394 |
254.14 |
Mar 13 2013 |
3413 |
254.14 |
Oct 19 2012 |
2440 |
266.53 |
Oct 19 2012 |
2449 |
261.98 |
Oct 19 2012 |
3206 |
261.98 |
Sep 23 2012 |
2451 |
266.53 |
Sep 23 2012 |
2450 |
261.98 |
Sep 23 2012 |
3202 |
261.98 |
Aug 31 2012 |
2403 |
266.53 |
Aug 31 2012 |
2775 |
270.74 |
Aug 31 2012 |
3642 |
271.32 |
Aug 24 2012 |
2387 |
266.53 |
Aug 24 2012 |
2762 |
270.74 |
Aug 24 2012 |
3644 |
271.32 |
Aug 10 2012 |
2369 |
266.53 |
Aug 10 2012 |
2719 |
270.74 |
Aug 10 2012 |
3619 |
271.32 |
Aug 03 2012 |
2355 |
266.53 |
Aug 03 2012 |
2692 |
270.74 |
Aug 03 2012 |
3611 |
271.32 |
Jul 27 2012 |
2334 |
266.53 |
Jul 27 2012 |
2648 |
270.74 |
Jul 27 2012 |
3577 |
271.32 |
Jul 06 2012 |
2289 |
266.53 |
Jul 06 2012 |
2592 |
270.74 |
Jul 06 2012 |
3522 |
271.34 |
Jun 22 2012 |
2312 |
266.53 |
Jun 22 2012 |
2247 |
265.07 |
Jun 22 2012 |
3124 |
265.67 |
Jun 15 2012 |
2280 |
266.53 |
Jun 15 2012 |
2274 |
265.07 |
Jun 15 2012 |
3317 |
265.67 |
Jun 08 2012 |
2279 |
266.53 |
Jun 08 2012 |
2173 |
261.86 |
Jun 08 2012 |
3175 |
262.49 |
Jun 01 2012 |
2347 |
266.53 |
Jun 01 2012 |
2110 |
261.7 |
Jun 01 2012 |
3178 |
262.31 |
May 25 2012 |
2226 |
266.53 |
May 25 2012 |
1819 |
261.7 |
May 25 2012 |
3021 |
262.31 |
May 18 2012 |
2322 |
266.53 |
May 18 2012 |
1777 |
257.77 |
May 18 2012 |
3105 |
262.31 |
May 11 2012 |
2329 |
266.53 |
May 11 2012 |
1765 |
257.77 |
May 11 2012 |
3148 |
262.31 |
May 04 2012 |
2175 |
266.53 |
May 04 2012 |
1671 |
257.77 |
May 04 2012 |
3118 |
262.31 |
Apr 27 2012 |
1963 |
266.53 |
Apr 27 2012 |
1621 |
257.77 |
Apr 27 2012 |
3107 |
262.31 |
Apr 13 2012 |
1527 |
266.53 |
Apr 13 2012 |
1202 |
247.16 |
Apr 13 2012 |
3060 |
266.49 |
Apr 06 2012 |
1417 |
266.53 |
Apr 06 2012 |
1163 |
246.16 |
Apr 06 2012 |
4421 |
295.57 |
Mar 27 2012 |
1129 |
243.39 |
Mar 27 2012 |
6357 |
330.25 |
Sep 23 2011 |
706 |
200 |
Sep 23 2011 |
1502 |
243.39 |
Sep 23 2011 |
1598 |
228.93 |
Sep 16 2011 |
706 |
200 |
Sep 16 2011 |
1504 |
243.39 |
Sep 16 2011 |
1602 |
228.93 |
Sep 10 2011 |
700 |
200 |
Sep 10 2011 |
1478 |
243.39 |
Sep 10 2011 |
1592 |
228.93 |
Sep 02 2011 |
694 |
200 |
Sep 02 2011 |
1479 |
243.39 |
Sep 02 2011 |
1577 |
228.93 |
Aug 26 2011 |
695 |
200 |
Aug 26 2011 |
1477 |
243.39 |
Aug 26 2011 |
1580 |
228.93 |
Aug 19 2011 |
626 |
200 |
Aug 19 2011 |
1423 |
243.39 |
Aug 19 2011 |
1451 |
228.93 |
Aug 12 2011 |
627 |
200 |
Aug 12 2011 |
1397 |
243.39 |
Aug 12 2011 |
1438 |
228.93 |
Aug 05 2011 |
620 |
200 |
Aug 05 2011 |
1401 |
243.39 |
Aug 05 2011 |
1437 |
228.93 |
Jul 29 2011 |
619 |
200 |
Jul 29 2011 |
1404 |
243.39 |
Jul 29 2011 |
1440 |
228.93 |
Jul 22 2011 |
483 |
200 |
Jul 22 2011 |
714 |
200 |
Jul 15 2011 |
468 |
200 |
Jul 15 2011 |
688 |
200 |
Jul 08 2011 |
461 |
200 |
Jul 08 2011 |
720 |
200 |
Jul 01 2011 |
349 |
200 |
Jul 01 2011 |
548 |
200 |
Jun 17 2011 |
363 |
200 |
Jun 17 2011 |
553 |
200 |
Jun 10 2011 |
357 |
200 |
Jun 10 2011 |
617 |
200 |
Jun 03 2011 |
319 |
200 |
Jun 03 2011 |
593 |
200 |
May 29 2011 |
316 |
200 |
May 29 2011 |
612 |
200 |
May 06 2011 |
472 |
200 |
May 06 2011 |
734 |
200 |
Apr 22 2011 |
569 |
200 |
Apr 22 2011 |
803 |
200 |
Apr 01 2011 |
746 |
273.7 |
Apr 01 2011 |
1602 |
285.19 |
Apr 01 2011 |
2223 |
282.32 |
Oct 15 2010 |
3053 |
327.79 |
Oct 15 2010 |
3703 |
309.76 |
Aug 15 2010 |
2949 |
327.79 |
Aug 15 2010 |
3609 |
309.76 |
Aug 01 2010 |
2906 |
327.79 |
Aug 01 2010 |
3427 |
309.76 |
Jul 15 2010 |
2617 |
327.79 |
Jul 15 2010 |
3167 |
309.76 |
Jul 01 2010 |
2720 |
327.79 |
Jul 01 2010 |
3296 |
309.76 |
Jun 15 2010 |
2675 |
327.79 |
Jun 15 2010 |
3156 |
309.76 |
May 15 2010 |
1592 |
297.74 |
May 15 2010 |
2304 |
293.46 |
Apr 30 2010 |
2205 |
293.46 |
Apr 15 2010 |
1436 |
297.74 |
Apr 15 2010 |
2103 |
293.46 |
Apr 02 2010 |
1114 |
297.74 |
Apr 02 2010 |
1794 |
293.46 |
Aug 30 2009 |
722 |
297.74 |
Aug 30 2009 |
1191 |
293.46 |
Aug 15 2009 |
795 |
297.74 |
Aug 15 2009 |
1213 |
293.46 |
Aug 01 2009 |
778 |
297.74 |
Aug 01 2009 |
1226 |
293.46 |
Jul 15 2009 |
790 |
297.74 |
Jul 15 2009 |
1226 |
293.46 |
Jul 01 2009 |
626 |
297.74 |
Jul 01 2009 |
1119 |
293.46 |
Jun 15 2009 |
648 |
297.74 |
Jun 15 2009 |
1123 |
293.46 |
Jun 01 2009 |
607 |
297.74 |
Jun 01 2009 |
1063 |
293.46 |