Feb 24 2022 |
4737 |
457.45 |
Feb 24 2022 |
6324 |
457.45 |
Feb 17 2022 |
4379 |
457.45 |
Feb 17 2022 |
5674 |
457.45 |
Feb 10 2022 |
4425 |
457.45 |
Feb 10 2022 |
5600 |
457.45 |
Feb 03 2022 |
4497 |
457.45 |
Feb 03 2022 |
5663 |
457.45 |
Jan 27 2022 |
4505 |
457.45 |
Jan 27 2022 |
5692 |
457.45 |
Jan 20 2022 |
4534 |
457.45 |
Jan 20 2022 |
5707 |
457.45 |
Jan 13 2022 |
4534 |
457.45 |
Jan 13 2022 |
5726 |
457.45 |
Jan 06 2022 |
4534 |
457.45 |
Jan 06 2022 |
5727 |
457.45 |
Dec 30 2021 |
4539 |
457.45 |
Dec 30 2021 |
5735 |
457.45 |
Dec 23 2021 |
4539 |
457.45 |
Dec 23 2021 |
5735 |
457.45 |
Dec 16 2021 |
4539 |
457.45 |
Dec 16 2021 |
5735 |
457.45 |
Dec 09 2021 |
4539 |
457.45 |
Dec 09 2021 |
5735 |
457.45 |
Dec 02 2021 |
4539 |
457.45 |
Dec 02 2021 |
5738 |
457.45 |
Nov 25 2021 |
4539 |
457.45 |
Nov 25 2021 |
5738 |
457.45 |
Nov 18 2021 |
4539 |
457.45 |
Nov 18 2021 |
5739 |
457.45 |
Nov 11 2021 |
4540 |
457.45 |
Nov 11 2021 |
5740 |
457.45 |
Nov 04 2021 |
4540 |
457.45 |
Nov 04 2021 |
5801 |
457.45 |
Oct 28 2021 |
4540 |
457.45 |
Oct 28 2021 |
5801 |
457.45 |
Oct 21 2021 |
4540 |
457.45 |
Oct 21 2021 |
5825 |
457.45 |
Oct 14 2021 |
4536 |
457.45 |
Oct 14 2021 |
5830 |
457.45 |
Oct 07 2021 |
4547 |
457.45 |
Oct 07 2021 |
5841 |
457.45 |
Sep 30 2021 |
4560 |
457.45 |
Sep 30 2021 |
5787 |
457.45 |
Sep 23 2021 |
4624 |
457.45 |
Sep 23 2021 |
5770 |
457.45 |
Sep 16 2021 |
4570 |
457.45 |
Sep 16 2021 |
5728 |
457.45 |
Sep 09 2021 |
4628 |
457.45 |
Sep 09 2021 |
5756 |
457.45 |
Sep 02 2021 |
4738 |
457.45 |
Sep 02 2021 |
5865 |
457.45 |
Aug 26 2021 |
4821 |
457.45 |
Aug 26 2021 |
5769 |
457.45 |
Aug 19 2021 |
4890 |
457.45 |
Aug 19 2021 |
5889 |
457.45 |
Aug 12 2021 |
4883 |
457.45 |
Aug 12 2021 |
5933 |
457.45 |
Aug 05 2021 |
4965 |
457.45 |
Aug 05 2021 |
5903 |
457.45 |
Jul 29 2021 |
5097 |
457.45 |
Jul 29 2021 |
5974 |
457.45 |
Jul 22 2021 |
5060 |
457.45 |
Jul 22 2021 |
5853 |
457.45 |
Jul 15 2021 |
5313 |
457.45 |
Jul 15 2021 |
5862 |
457.45 |
Jul 08 2021 |
5289 |
457.45 |
Jul 08 2021 |
5819 |
457.45 |
Jul 01 2021 |
5329 |
457.45 |
Jul 01 2021 |
5779 |
457.45 |
Jun 24 2021 |
5364 |
457.45 |
Jun 24 2021 |
5713 |
457.45 |
Jun 17 2021 |
5291 |
457.45 |
Jun 17 2021 |
5598 |
457.45 |
Jun 10 2021 |
5225 |
457.45 |
Jun 10 2021 |
5319 |
457.45 |
Jun 03 2021 |
5124 |
457.45 |
May 27 2021 |
5146 |
457.45 |
May 27 2021 |
5178 |
457.45 |
May 07 2021 |
13780 |
457.45 |
Feb 26 2021 |
2272 |
457.45 |
Feb 26 2021 |
3838 |
457.45 |
Feb 19 2021 |
2841 |
457.45 |
Feb 19 2021 |
4305 |
457.45 |
Feb 12 2021 |
3098 |
457.45 |
Feb 12 2021 |
4597 |
457.45 |
Feb 05 2021 |
3282 |
457.45 |
Feb 05 2021 |
4873 |
457.45 |
Jan 29 2021 |
3381 |
457.45 |
Jan 29 2021 |
5012 |
457.45 |
Jan 22 2021 |
3487 |
457.45 |
Jan 22 2021 |
5131 |
457.45 |
Jan 15 2021 |
3487 |
457.45 |
Jan 15 2021 |
5235 |
457.45 |
Jan 08 2021 |
3487 |
457.45 |
Jan 08 2021 |
5217 |
457.45 |
Jan 01 2021 |
3487 |
457.45 |
Jan 01 2021 |
5179 |
457.45 |
Dec 25 2020 |
3487 |
457.45 |
Dec 25 2020 |
5179 |
457.45 |
Dec 18 2020 |
3487 |
457.45 |
Dec 18 2020 |
5179 |
457.45 |
Dec 11 2020 |
3487 |
457.45 |
Dec 11 2020 |
5168 |
457.45 |
Dec 04 2020 |
3487 |
457.45 |
Dec 04 2020 |
5144 |
457.45 |
Nov 27 2020 |
3487 |
457.45 |
Nov 27 2020 |
5144 |
457.45 |
Nov 20 2020 |
3487 |
457.45 |
Nov 20 2020 |
5144 |
457.45 |
Nov 13 2020 |
3487 |
457.45 |
Nov 13 2020 |
5144 |
457.45 |
Nov 06 2020 |
3487 |
457.45 |
Nov 06 2020 |
5229 |
457.45 |
Oct 30 2020 |
3478 |
457.45 |
Oct 30 2020 |
5173 |
457.45 |
Oct 23 2020 |
3355 |
457.45 |
Oct 23 2020 |
5123 |
457.45 |
Oct 16 2020 |
3390 |
457.45 |
Oct 16 2020 |
5124 |
457.45 |
Oct 09 2020 |
3388 |
457.45 |
Oct 09 2020 |
5097 |
457.45 |
Oct 02 2020 |
3280 |
457.45 |
Oct 02 2020 |
4835 |
457.45 |
Sep 25 2020 |
3241 |
457.45 |
Sep 25 2020 |
4883 |
457.45 |
Sep 18 2020 |
3254 |
457.45 |
Sep 18 2020 |
4903 |
457.45 |
Sep 11 2020 |
3115 |
457.45 |
Sep 11 2020 |
4664 |
457.45 |
Sep 04 2020 |
3540 |
457.45 |
Sep 04 2020 |
5229 |
457.45 |
Aug 28 2020 |
3838 |
457.45 |
Aug 28 2020 |
5620 |
457.45 |
Aug 21 2020 |
4091 |
457.45 |
Aug 21 2020 |
6068 |
457.45 |
Aug 14 2020 |
4193 |
457.45 |
Aug 14 2020 |
6283 |
457.45 |
Aug 07 2020 |
4515 |
457.45 |
Aug 07 2020 |
6739 |
457.45 |
Jul 31 2020 |
4813 |
457.45 |
Jul 31 2020 |
7164 |
457.45 |
Jul 24 2020 |
5013 |
457.45 |
Jul 24 2020 |
7659 |
457.45 |
Jul 17 2020 |
5379 |
457.45 |
Jul 17 2020 |
8019 |
457.45 |
Jul 10 2020 |
5609 |
457.45 |
Jul 10 2020 |
8478 |
457.45 |
Jul 03 2020 |
5755 |
457.45 |
Jul 03 2020 |
8583 |
457.45 |
Jun 26 2020 |
6025 |
457.45 |
Jun 26 2020 |
9044 |
457.45 |
Jun 19 2020 |
6176 |
457.45 |
Jun 19 2020 |
9391 |
457.45 |
Jun 12 2020 |
6456 |
457.45 |
Jun 12 2020 |
9692 |
457.45 |
Jun 05 2020 |
6588 |
457.45 |
Jun 05 2020 |
10010 |
457.45 |
May 29 2020 |
6801 |
457.45 |
May 29 2020 |
10331 |
457.45 |
May 22 2020 |
7048 |
457.45 |
May 22 2020 |
10687 |
457.45 |
May 15 2020 |
7412 |
457.45 |
May 15 2020 |
11040 |
457.45 |
May 08 2020 |
7581 |
457.45 |
May 08 2020 |
11308 |
457.45 |
May 01 2020 |
7974 |
457.45 |
May 01 2020 |
11893 |
457.45 |
Apr 24 2020 |
8312 |
457.45 |
Apr 24 2020 |
12646 |
457.45 |
Apr 17 2020 |
8641 |
457.45 |
Apr 17 2020 |
12924 |
457.45 |
Apr 10 2020 |
8893 |
457.45 |
Apr 10 2020 |
13208 |
457.45 |
Apr 03 2020 |
9214 |
457.45 |
Apr 03 2020 |
13565 |
457.45 |
Mar 27 2020 |
9565 |
457.45 |
Mar 27 2020 |
13924 |
457.45 |
Mar 20 2020 |
9751 |
457.45 |
Mar 20 2020 |
14131 |
457.45 |
Mar 13 2020 |
9945 |
457.45 |
Mar 13 2020 |
14325 |
457.45 |
Mar 06 2020 |
10121 |
457.45 |
Mar 06 2020 |
14451 |
457.45 |
Sep 07 2018 |
7947 |
426.94 |
Sep 07 2018 |
10618 |
426.94 |
Aug 31 2018 |
8017 |
426.94 |
Aug 31 2018 |
10692 |
426.94 |
Aug 24 2018 |
7957 |
426.94 |
Aug 24 2018 |
10707 |
426.94 |
Aug 17 2018 |
8088 |
426.94 |
Aug 17 2018 |
10831 |
426.94 |
Aug 10 2018 |
8096 |
426.94 |
Aug 10 2018 |
10935 |
426.94 |
Aug 03 2018 |
1808 |
346.27 |
Aug 03 2018 |
10116 |
447.03 |
Aug 03 2018 |
10376 |
421.84 |
Jul 27 2018 |
1819 |
346.27 |
Jul 27 2018 |
10107 |
447.03 |
Jul 27 2018 |
10419 |
421.84 |
Jul 20 2018 |
1813 |
346.27 |
Jul 20 2018 |
10250 |
447.03 |
Jul 20 2018 |
10591 |
421.84 |
Jul 13 2018 |
1875 |
346.27 |
Jul 13 2018 |
10102 |
447.03 |
Jul 13 2018 |
10464 |
421.84 |
Jul 06 2018 |
1705 |
346.27 |
Jul 06 2018 |
10052 |
447.03 |
Jul 06 2018 |
10203 |
421.84 |
Jun 29 2018 |
1717 |
346.27 |
Jun 29 2018 |
10049 |
447.03 |
Jun 29 2018 |
10220 |
421.84 |
Jun 22 2018 |
1770 |
346.27 |
Jun 22 2018 |
10309 |
447.03 |
Jun 22 2018 |
10467 |
421.84 |
Jun 15 2018 |
1786 |
346.27 |
Jun 15 2018 |
8277 |
426.72 |
Jun 15 2018 |
7647 |
398.53 |
Jun 08 2018 |
1810 |
346.27 |
Jun 08 2018 |
8412 |
426.72 |
Jun 08 2018 |
7759 |
398.53 |
Jun 01 2018 |
4094 |
403 |
Jun 01 2018 |
2889 |
362.41 |
Jun 01 2018 |
7098 |
412.14 |
Jun 01 2018 |
6626 |
386.33 |
May 25 2018 |
4092 |
403 |
May 25 2018 |
2904 |
362.41 |
May 25 2018 |
7197 |
412.14 |
May 25 2018 |
6723 |
386.33 |
May 18 2018 |
4045 |
403 |
May 18 2018 |
2919 |
362.41 |
May 18 2018 |
7194 |
412.14 |
May 18 2018 |
6720 |
386.33 |
May 11 2018 |
3995 |
403 |
May 11 2018 |
2921 |
362.41 |
May 11 2018 |
7161 |
412.14 |
May 11 2018 |
6789 |
386.33 |
May 04 2018 |
4028 |
403 |
May 04 2018 |
4869 |
387.42 |
May 04 2018 |
7306 |
412.14 |
May 04 2018 |
6901 |
386.33 |
Apr 27 2018 |
4094 |
403 |
Apr 27 2018 |
4887 |
387.42 |
Apr 27 2018 |
7321 |
412.14 |
Apr 27 2018 |
6915 |
386.33 |
Apr 20 2018 |
4060 |
403 |
Apr 20 2018 |
4880 |
387.42 |
Apr 20 2018 |
7378 |
412.14 |
Apr 20 2018 |
6940 |
386.33 |
Apr 13 2018 |
4003 |
403 |
Apr 13 2018 |
4860 |
387.42 |
Apr 13 2018 |
7380 |
412.14 |
Apr 13 2018 |
6905 |
386.33 |
Apr 06 2018 |
4009 |
403 |
Apr 06 2018 |
4944 |
387.2 |
Apr 06 2018 |
7366 |
412.14 |
Apr 06 2018 |
6955 |
386.33 |
Mar 30 2018 |
4010 |
403 |
Mar 30 2018 |
4824 |
383.99 |
Mar 30 2018 |
7424 |
412.14 |
Mar 30 2018 |
7077 |
386.33 |
Mar 23 2018 |
3995 |
403 |
Mar 23 2018 |
4917 |
383.99 |
Mar 23 2018 |
7449 |
412.14 |
Mar 23 2018 |
7162 |
386.33 |
Mar 16 2018 |
3959 |
403 |
Mar 16 2018 |
4903 |
383.99 |
Mar 16 2018 |
6139 |
397.61 |
Mar 16 2018 |
7163 |
386.33 |
Mar 09 2018 |
3932 |
403 |
Mar 09 2018 |
4911 |
383.99 |
Mar 09 2018 |
6068 |
397.61 |
Mar 09 2018 |
7140 |
386.33 |
Mar 02 2018 |
4031 |
403 |
Mar 02 2018 |
4646 |
380.55 |
Mar 02 2018 |
6106 |
397.61 |
Mar 02 2018 |
7310 |
386.33 |
Feb 23 2018 |
4106 |
403 |
Feb 23 2018 |
4375 |
376.71 |
Feb 23 2018 |
5821 |
393.7 |
Feb 23 2018 |
7361 |
386.33 |
Feb 16 2018 |
4032 |
403 |
Feb 16 2018 |
4394 |
376.71 |
Feb 16 2018 |
5834 |
393.7 |
Feb 16 2018 |
7384 |
386.33 |
Feb 09 2018 |
4094 |
403 |
Feb 09 2018 |
4380 |
376.71 |
Feb 09 2018 |
5853 |
393.7 |
Feb 09 2018 |
7375 |
386.33 |
Feb 02 2018 |
4107 |
403 |
Feb 02 2018 |
4382 |
376.71 |
Feb 02 2018 |
5841 |
393.7 |
Feb 02 2018 |
7368 |
386.33 |
Jan 26 2018 |
4107 |
403 |
Jan 26 2018 |
4395 |
376.71 |
Jan 26 2018 |
5854 |
393.7 |
Jan 26 2018 |
7384 |
386.33 |
Jan 19 2018 |
4107 |
403 |
Jan 19 2018 |
4393 |
376.71 |
Jan 19 2018 |
5854 |
393.7 |
Jan 19 2018 |
7385 |
386.33 |
Jan 12 2018 |
4093 |
403 |
Jan 12 2018 |
4397 |
376.71 |
Jan 12 2018 |
5854 |
393.7 |
Jan 12 2018 |
7384 |
386.33 |
Jan 05 2018 |
4093 |
403 |
Jan 05 2018 |
4397 |
376.71 |
Jan 05 2018 |
5867 |
393.7 |
Jan 05 2018 |
7395 |
386.33 |
Dec 29 2017 |
4106 |
403 |
Dec 29 2017 |
4397 |
376.71 |
Dec 29 2017 |
5866 |
393.7 |
Dec 29 2017 |
7395 |
386.33 |
Dec 22 2017 |
4106 |
403 |
Dec 22 2017 |
4397 |
376.71 |
Dec 22 2017 |
5867 |
393.7 |
Dec 22 2017 |
7396 |
386.33 |
Dec 15 2017 |
4106 |
403 |
Dec 15 2017 |
4397 |
376.71 |
Dec 15 2017 |
5866 |
393.7 |
Dec 15 2017 |
7395 |
386.33 |
Dec 08 2017 |
4106 |
403 |
Dec 08 2017 |
4397 |
376.71 |
Dec 08 2017 |
5866 |
393.7 |
Dec 08 2017 |
7395 |
386.33 |
Dec 01 2017 |
4106 |
403 |
Dec 01 2017 |
4397 |
376.71 |
Dec 01 2017 |
5866 |
393.7 |
Dec 01 2017 |
7395 |
386.33 |
Nov 24 2017 |
4106 |
403 |
Nov 24 2017 |
4397 |
376.71 |
Nov 24 2017 |
5866 |
393.7 |
Nov 24 2017 |
7395 |
386.33 |
Nov 17 2017 |
4106 |
403 |
Nov 17 2017 |
4397 |
376.71 |
Nov 17 2017 |
5866 |
393.7 |
Nov 17 2017 |
7395 |
386.33 |
Nov 10 2017 |
4106 |
403 |
Nov 10 2017 |
4401 |
376.71 |
Nov 10 2017 |
5866 |
393.7 |
Nov 10 2017 |
7400 |
386.33 |
Nov 03 2017 |
4106 |
403 |
Nov 03 2017 |
4401 |
376.71 |
Nov 03 2017 |
5866 |
393.7 |
Nov 03 2017 |
7400 |
386.33 |
Oct 27 2017 |
4106 |
403 |
Oct 27 2017 |
4438 |
376.71 |
Oct 27 2017 |
5866 |
393.7 |
Oct 27 2017 |
7435 |
386.33 |
Oct 20 2017 |
4097 |
403 |
Oct 20 2017 |
4410 |
376.71 |
Oct 20 2017 |
5880 |
393.7 |
Oct 20 2017 |
7414 |
386.33 |
Oct 13 2017 |
4106 |
403 |
Oct 13 2017 |
4425 |
376.71 |
Oct 13 2017 |
5879 |
393.7 |
Oct 13 2017 |
7434 |
386.33 |
Oct 06 2017 |
4106 |
403 |
Oct 06 2017 |
4431 |
376.71 |
Oct 06 2017 |
5879 |
393.7 |
Oct 06 2017 |
7436 |
386.33 |
Sep 29 2017 |
4111 |
403 |
Sep 29 2017 |
4430 |
376.71 |
Sep 29 2017 |
5883 |
393.7 |
Sep 29 2017 |
7377 |
386.33 |
Sep 22 2017 |
4107 |
403 |
Sep 22 2017 |
4508 |
376.71 |
Sep 22 2017 |
5882 |
393.7 |
Sep 22 2017 |
7447 |
386.33 |
Sep 15 2017 |
4056 |
403 |
Sep 15 2017 |
4528 |
376.71 |
Sep 15 2017 |
5933 |
393.7 |
Sep 15 2017 |
7514 |
386.33 |
Sep 08 2017 |
3946 |
403 |
Sep 08 2017 |
4502 |
376.71 |
Sep 08 2017 |
5953 |
393.7 |
Sep 08 2017 |
7011 |
380.78 |
Sep 01 2017 |
4005 |
403 |
Sep 01 2017 |
4480 |
376.71 |
Sep 01 2017 |
6048 |
393.7 |
Sep 01 2017 |
7018 |
380.78 |
Aug 25 2017 |
3975 |
403 |
Aug 25 2017 |
4830 |
376.71 |
Aug 25 2017 |
6062 |
393.7 |
Aug 25 2017 |
7356 |
380.78 |
Aug 18 2017 |
4162 |
403 |
Aug 18 2017 |
4838 |
376.71 |
Aug 18 2017 |
6112 |
393.7 |
Aug 18 2017 |
7432 |
380.78 |
Aug 11 2017 |
4126 |
403 |
Aug 11 2017 |
6212 |
391.5 |
Aug 11 2017 |
6068 |
393.7 |
Aug 11 2017 |
7404 |
380.13 |
Aug 04 2017 |
4211 |
403 |
Aug 04 2017 |
6248 |
391.5 |
Aug 04 2017 |
6157 |
393.7 |
Aug 04 2017 |
7495 |
380.13 |
Jul 28 2017 |
4237 |
403 |
Jul 28 2017 |
6314 |
391.5 |
Jul 28 2017 |
6189 |
393.7 |
Jul 28 2017 |
7593 |
380.13 |
Jul 21 2017 |
4268 |
403 |
Jul 21 2017 |
6435 |
391.5 |
Jul 21 2017 |
6305 |
393.7 |
Jul 21 2017 |
7697 |
380.13 |
Jul 14 2017 |
4338 |
403 |
Jul 14 2017 |
6501 |
391.5 |
Jul 14 2017 |
6363 |
393.7 |
Jul 14 2017 |
7748 |
380.13 |
Jul 07 2017 |
4390 |
403 |
Jul 07 2017 |
6541 |
391.5 |
Jul 07 2017 |
6407 |
393.7 |
Jul 07 2017 |
7783 |
380.13 |
Jun 30 2017 |
4363 |
403 |
Jun 30 2017 |
6570 |
391.5 |
Jun 30 2017 |
6444 |
393.7 |
Jun 30 2017 |
7805 |
380.13 |
Jun 23 2017 |
4411 |
403 |
Jun 23 2017 |
6699 |
391.5 |
Jun 23 2017 |
7400 |
393.7 |
Jun 23 2017 |
7883 |
380.13 |
Jun 16 2017 |
4370 |
403 |
Jun 16 2017 |
6707 |
391.5 |
Jun 16 2017 |
8865 |
407.8 |
Jun 16 2017 |
8312 |
383.5 |
Jun 09 2017 |
4421 |
403 |
Jun 09 2017 |
6554 |
391.5 |
Jun 09 2017 |
8951 |
407.8 |
Jun 09 2017 |
8212 |
383.5 |
Jun 02 2017 |
7478 |
398.44 |
Jun 02 2017 |
8806 |
406.18 |
Jun 02 2017 |
8787 |
386.74 |
May 26 2017 |
7505 |
398.44 |
May 26 2017 |
7497 |
392 |
May 26 2017 |
8809 |
386.74 |
May 19 2017 |
7675 |
398.44 |
May 19 2017 |
7542 |
392 |
May 19 2017 |
8921 |
386.74 |
May 12 2017 |
7726 |
398.44 |
May 12 2017 |
7697 |
392 |
May 12 2017 |
9020 |
386.74 |
May 05 2017 |
7377 |
394.58 |
May 05 2017 |
7726 |
392 |
May 05 2017 |
9076 |
386.74 |
Apr 28 2017 |
7374 |
394.58 |
Apr 28 2017 |
7577 |
392 |
Apr 28 2017 |
9000 |
386.74 |
Apr 21 2017 |
7484 |
394.58 |
Apr 21 2017 |
7722 |
392 |
Apr 21 2017 |
9070 |
386.74 |
Apr 14 2017 |
8270 |
401.13 |
Apr 14 2017 |
10262 |
416.96 |
Apr 14 2017 |
9471 |
389.61 |
Apr 07 2017 |
8194 |
401.13 |
Apr 07 2017 |
10354 |
416.96 |
Apr 07 2017 |
9340 |
389.61 |
Mar 31 2017 |
9227 |
410.95 |
Mar 31 2017 |
13461 |
443.29 |
Mar 31 2017 |
11555 |
405.85 |
Mar 24 2017 |
9082 |
410.95 |
Mar 24 2017 |
13316 |
443.29 |
Mar 24 2017 |
11456 |
405.85 |
Mar 17 2017 |
9194 |
410.95 |
Mar 17 2017 |
13423 |
443.29 |
Mar 17 2017 |
11537 |
405.85 |
Mar 10 2017 |
9273 |
410.95 |
Mar 10 2017 |
13570 |
443.29 |
Mar 10 2017 |
11633 |
405.85 |
Mar 03 2017 |
9578 |
414.62 |
Mar 03 2017 |
13479 |
443.29 |
Mar 03 2017 |
11593 |
405.85 |
Feb 24 2017 |
10449 |
421.99 |
Feb 24 2017 |
18157 |
491.84 |
Feb 24 2017 |
14677 |
428.65 |
Feb 17 2017 |
9796 |
415.49 |
Feb 17 2017 |
15767 |
468.61 |
Feb 17 2017 |
13821 |
421.99 |
Feb 10 2017 |
9924 |
415.49 |
Feb 10 2017 |
15812 |
468.61 |
Feb 10 2017 |
13888 |
421.99 |
Feb 03 2017 |
9907 |
415.49 |
Feb 03 2017 |
15809 |
468.61 |
Feb 03 2017 |
13861 |
421.99 |
Jan 27 2017 |
9880 |
415.49 |
Jan 27 2017 |
11689 |
427.6 |
Jan 27 2017 |
13882 |
421.99 |
Jan 20 2017 |
9860 |
415.49 |
Jan 20 2017 |
11667 |
427.6 |
Jan 20 2017 |
13847 |
421.99 |
Jan 13 2017 |
9850 |
415.49 |
Jan 13 2017 |
11672 |
427.6 |
Jan 13 2017 |
13835 |
421.99 |
Jan 06 2017 |
9850 |
415.49 |
Jan 06 2017 |
11667 |
427.6 |
Jan 06 2017 |
13812 |
421.99 |
Dec 30 2016 |
9850 |
415.49 |
Dec 30 2016 |
11669 |
427.6 |
Dec 30 2016 |
13814 |
421.99 |
Dec 23 2016 |
9850 |
415.49 |
Dec 23 2016 |
11669 |
427.6 |
Dec 23 2016 |
13814 |
421.99 |
Dec 16 2016 |
9850 |
415.49 |
Dec 16 2016 |
11670 |
427.6 |
Dec 16 2016 |
13810 |
421.99 |
Dec 09 2016 |
9847 |
415.49 |
Dec 09 2016 |
11672 |
427.6 |
Dec 09 2016 |
13812 |
421.99 |
Dec 02 2016 |
9847 |
415.49 |
Dec 02 2016 |
11672 |
427.6 |
Dec 02 2016 |
13813 |
421.99 |
Nov 25 2016 |
9847 |
415.49 |
Nov 25 2016 |
11667 |
427.6 |
Nov 25 2016 |
13810 |
421.99 |
Nov 18 2016 |
9847 |
415.49 |
Nov 18 2016 |
11667 |
427.6 |
Nov 18 2016 |
13810 |
421.99 |
Nov 11 2016 |
9838 |
415.49 |
Nov 11 2016 |
11667 |
427.6 |
Nov 11 2016 |
13805 |
421.99 |
Nov 04 2016 |
9838 |
415.49 |
Nov 04 2016 |
11667 |
427.6 |
Nov 04 2016 |
13805 |
421.99 |
Oct 28 2016 |
9854 |
415.49 |
Oct 28 2016 |
11668 |
427.6 |
Oct 28 2016 |
13824 |
421.99 |
Oct 21 2016 |
9864 |
415.49 |
Oct 21 2016 |
11667 |
427.6 |
Oct 21 2016 |
13831 |
421.99 |
Oct 14 2016 |
9864 |
415.49 |
Oct 14 2016 |
11651 |
427.6 |
Oct 14 2016 |
13849 |
421.99 |
Oct 07 2016 |
9863 |
415.49 |
Oct 07 2016 |
11667 |
427.6 |
Oct 07 2016 |
13865 |
421.99 |
Sep 30 2016 |
9873 |
415.49 |
Sep 30 2016 |
11692 |
427.6 |
Sep 30 2016 |
13877 |
421.99 |
Sep 23 2016 |
9772 |
415.49 |
Sep 23 2016 |
11689 |
427.6 |
Sep 23 2016 |
13788 |
421.99 |
Sep 16 2016 |
9739 |
415.49 |
Sep 16 2016 |
11751 |
427.6 |
Sep 16 2016 |
13814 |
421.99 |
Sep 09 2016 |
9851 |
415.49 |
Sep 09 2016 |
7801 |
388.48 |
Sep 09 2016 |
13880 |
421.99 |
Sep 02 2016 |
9894 |
415.49 |
Sep 02 2016 |
7918 |
388.48 |
Sep 02 2016 |
14022 |
421.99 |
Aug 26 2016 |
9603 |
415.49 |
Aug 26 2016 |
7960 |
388.48 |
Aug 26 2016 |
13793 |
421.99 |
Aug 19 2016 |
9623 |
415.49 |
Aug 19 2016 |
7978 |
388.48 |
Aug 19 2016 |
13819 |
421.99 |
Aug 12 2016 |
9615 |
415.49 |
Aug 12 2016 |
8088 |
388.48 |
Aug 12 2016 |
15137 |
421.99 |
Aug 05 2016 |
9651 |
415.49 |
Aug 05 2016 |
8093 |
388.48 |
Aug 05 2016 |
15271 |
421.99 |
Jul 29 2016 |
9519 |
415.49 |
Jul 29 2016 |
8132 |
388.48 |
Jul 29 2016 |
15403 |
421.99 |
Jul 22 2016 |
9640 |
415.49 |
Jul 22 2016 |
8297 |
388.48 |
Jul 22 2016 |
15591 |
421.99 |
Jun 22 2016 |
9392 |
411.17 |
Jun 22 2016 |
8512 |
388.48 |
Jun 22 2016 |
16543 |
421.99 |
Jun 15 2016 |
9523 |
411.17 |
Jun 15 2016 |
8562 |
388.48 |
Jun 15 2016 |
16733 |
421.99 |
Jun 08 2016 |
9527 |
411.17 |
Jun 08 2016 |
8646 |
388.48 |
Jun 08 2016 |
16770 |
421.99 |
Jun 01 2016 |
9094 |
406.26 |
Jun 01 2016 |
8684 |
388.48 |
Jun 01 2016 |
16849 |
420.55 |
May 25 2016 |
9110 |
406.26 |
May 25 2016 |
8724 |
388.48 |
May 25 2016 |
16781 |
420.55 |
May 18 2016 |
9173 |
406.26 |
May 18 2016 |
8794 |
388.48 |
May 18 2016 |
16905 |
420.55 |
May 11 2016 |
8923 |
403.83 |
May 11 2016 |
8765 |
388.48 |
May 11 2016 |
16547 |
418.25 |
May 04 2016 |
7354 |
389.04 |
May 04 2016 |
8701 |
388.48 |
May 04 2016 |
12870 |
393.74 |
Apr 27 2016 |
7548 |
389.04 |
Apr 27 2016 |
8929 |
388.48 |
Apr 27 2016 |
13130 |
393.74 |
Apr 20 2016 |
7591 |
389.04 |
Apr 20 2016 |
8980 |
388.48 |
Apr 20 2016 |
13201 |
393.74 |
Apr 13 2016 |
6058 |
371.17 |
Apr 13 2016 |
9042 |
389.73 |
Apr 13 2016 |
11946 |
385.15 |
Apr 06 2016 |
6214 |
371.17 |
Apr 06 2016 |
9035 |
389.73 |
Apr 06 2016 |
12038 |
385.15 |
Mar 30 2016 |
6138 |
371.17 |
Mar 30 2016 |
8946 |
389.73 |
Mar 30 2016 |
11920 |
385.15 |
Mar 23 2016 |
5950 |
367.32 |
Mar 23 2016 |
8960 |
389.73 |
Mar 23 2016 |
12055 |
385.15 |
Mar 16 2016 |
6006 |
367.32 |
Mar 16 2016 |
8842 |
389.73 |
Mar 16 2016 |
11981 |
385.15 |
Mar 09 2016 |
6021 |
367.32 |
Mar 09 2016 |
8823 |
389.73 |
Mar 09 2016 |
12030 |
385.15 |
Mar 02 2016 |
6037 |
367.54 |
Mar 02 2016 |
6200 |
361.9 |
Mar 02 2016 |
8058 |
353.13 |
Feb 24 2016 |
6061 |
367.54 |
Feb 24 2016 |
6163 |
361.9 |
Feb 24 2016 |
8055 |
353.13 |
Feb 17 2016 |
6140 |
367.54 |
Feb 17 2016 |
6194 |
361.9 |
Feb 17 2016 |
8120 |
353.13 |
Feb 10 2016 |
6158 |
367.54 |
Feb 10 2016 |
6224 |
361.9 |
Feb 10 2016 |
8158 |
353.13 |
Feb 03 2016 |
6193 |
367.54 |
Feb 03 2016 |
6241 |
361.9 |
Feb 03 2016 |
8176 |
353.13 |
Jan 27 2016 |
6212 |
367.54 |
Jan 27 2016 |
6244 |
361.9 |
Jan 27 2016 |
8190 |
353.13 |
Jan 20 2016 |
6216 |
367.54 |
Jan 20 2016 |
6267 |
361.9 |
Jan 20 2016 |
8215 |
353.13 |
Jan 13 2016 |
6219 |
367.54 |
Jan 13 2016 |
6273 |
361.9 |
Jan 13 2016 |
8224 |
353.13 |
Jan 06 2016 |
6219 |
367.54 |
Jan 06 2016 |
6280 |
361.9 |
Jan 06 2016 |
8228 |
353.13 |
Dec 30 2015 |
6219 |
367.54 |
Dec 30 2015 |
6280 |
361.9 |
Dec 30 2015 |
8226 |
353.13 |
Dec 23 2015 |
6219 |
367.54 |
Dec 23 2015 |
6280 |
361.9 |
Dec 23 2015 |
8226 |
353.13 |
Dec 16 2015 |
6219 |
367.54 |
Dec 16 2015 |
6280 |
361.9 |
Dec 16 2015 |
8226 |
353.13 |
Dec 09 2015 |
6219 |
367.54 |
Dec 09 2015 |
6284 |
361.9 |
Dec 09 2015 |
8228 |
353.13 |
Dec 02 2015 |
6220 |
367.54 |
Dec 02 2015 |
6285 |
361.9 |
Dec 02 2015 |
8229 |
353.13 |
Nov 25 2015 |
6220 |
367.54 |
Nov 25 2015 |
6285 |
361.9 |
Nov 25 2015 |
8230 |
353.13 |
Nov 18 2015 |
6220 |
367.54 |
Nov 18 2015 |
6285 |
361.9 |
Nov 18 2015 |
8230 |
353.13 |
Nov 11 2015 |
6213 |
367.54 |
Nov 11 2015 |
6285 |
361.9 |
Nov 11 2015 |
8228 |
353.13 |
Nov 04 2015 |
6213 |
367.54 |
Nov 04 2015 |
6285 |
361.9 |
Nov 04 2015 |
8228 |
353.13 |
Oct 28 2015 |
6214 |
367.54 |
Oct 28 2015 |
6276 |
361.9 |
Oct 28 2015 |
8215 |
353.13 |
Oct 21 2015 |
6206 |
367.54 |
Oct 21 2015 |
6286 |
361.9 |
Oct 21 2015 |
8222 |
353.13 |
Oct 14 2015 |
6211 |
367.54 |
Oct 14 2015 |
6288 |
361.9 |
Oct 14 2015 |
8223 |
353.13 |
Oct 07 2015 |
6216 |
367.54 |
Oct 07 2015 |
6285 |
361.9 |
Oct 07 2015 |
8222 |
353.13 |
Sep 30 2015 |
6221 |
367.54 |
Sep 30 2015 |
6289 |
361.9 |
Sep 30 2015 |
8240 |
353.13 |
Sep 23 2015 |
6252 |
367.54 |
Sep 23 2015 |
5503 |
351.55 |
Sep 23 2015 |
8631 |
356.42 |
Sep 16 2015 |
6204 |
367.54 |
Sep 16 2015 |
5515 |
351.55 |
Sep 16 2015 |
8620 |
356.42 |
Sep 09 2015 |
5786 |
362.7 |
Sep 09 2015 |
9350 |
362.7 |
Sep 02 2015 |
5843 |
362.7 |
Sep 02 2015 |
9313 |
362.7 |
Aug 26 2015 |
5953 |
362.7 |
Aug 26 2015 |
9450 |
362.7 |
Aug 19 2015 |
5488 |
355.23 |
Aug 19 2015 |
8794 |
355.23 |
Aug 12 2015 |
5470 |
355.23 |
Aug 12 2015 |
8808 |
355.23 |
Aug 05 2015 |
5524 |
355.23 |
Aug 05 2015 |
8864 |
355.23 |
Jul 29 2015 |
6607 |
367.58 |
Jul 29 2015 |
10397 |
367.58 |
Jul 22 2015 |
7428 |
376.4 |
Jul 22 2015 |
11493 |
376.4 |
Jul 15 2015 |
7607 |
376.4 |
Jul 15 2015 |
11599 |
376.4 |
Jul 08 2015 |
7658 |
376.4 |
Jul 08 2015 |
11745 |
376.4 |
Jul 01 2015 |
7703 |
376.4 |
Jul 01 2015 |
11839 |
376.4 |
Jun 24 2015 |
8138 |
380.55 |
Jun 24 2015 |
12442 |
380.55 |
Jun 17 2015 |
8115 |
380.55 |
Jun 17 2015 |
12510 |
380.55 |
Jun 10 2015 |
7404 |
372.8 |
Jun 10 2015 |
11467 |
372.8 |
Jun 03 2015 |
7528 |
372.8 |
Jun 03 2015 |
11663 |
372.8 |
May 27 2015 |
7489 |
372.8 |
May 27 2015 |
11584 |
372.8 |
May 20 2015 |
9321 |
390.37 |
May 20 2015 |
13996 |
390.37 |
May 13 2015 |
9402 |
390.37 |
May 13 2015 |
14048 |
390.37 |
May 06 2015 |
9311 |
390.37 |
May 06 2015 |
13762 |
390.37 |
Apr 29 2015 |
9419 |
390.37 |
Apr 29 2015 |
13977 |
390.37 |
Apr 22 2015 |
9476 |
390.37 |
Apr 22 2015 |
14047 |
390.37 |
Apr 15 2015 |
9408 |
390.37 |
Apr 15 2015 |
14019 |
390.37 |
Apr 08 2015 |
9401 |
390.37 |
Apr 08 2015 |
14050 |
390.37 |
Apr 01 2015 |
9820 |
393.49 |
Apr 01 2015 |
14755 |
393.49 |
Mar 25 2015 |
9455 |
393.49 |
Mar 25 2015 |
14344 |
393.49 |
Mar 18 2015 |
9222 |
393.49 |
Mar 18 2015 |
14072 |
393.49 |
Mar 11 2015 |
9438 |
393.49 |
Mar 11 2015 |
14523 |
393.49 |
Mar 04 2015 |
9580 |
393.49 |
Mar 04 2015 |
14678 |
393.49 |
Feb 25 2015 |
9601 |
393.49 |
Feb 25 2015 |
14698 |
393.49 |
Feb 18 2015 |
9690 |
393.49 |
Feb 18 2015 |
14772 |
393.49 |
Feb 11 2015 |
9734 |
393.49 |
Feb 11 2015 |
14803 |
393.49 |
Feb 04 2015 |
9770 |
393.49 |
Feb 04 2015 |
14807 |
393.49 |
Jan 28 2015 |
9755 |
393.49 |
Jan 28 2015 |
14812 |
393.49 |
Jan 21 2015 |
9772 |
393.49 |
Jan 21 2015 |
14831 |
393.49 |
Jan 14 2015 |
9779 |
393.49 |
Jan 14 2015 |
14842 |
393.49 |
Jan 07 2015 |
9779 |
393.49 |
Jan 07 2015 |
14820 |
393.49 |
Dec 31 2014 |
9779 |
393.49 |
Dec 31 2014 |
14823 |
393.49 |
Dec 24 2014 |
9779 |
393.49 |
Dec 24 2014 |
14823 |
393.49 |
Dec 17 2014 |
9779 |
393.49 |
Dec 17 2014 |
14817 |
393.49 |
Dec 10 2014 |
9779 |
393.49 |
Dec 10 2014 |
14817 |
393.49 |
Dec 03 2014 |
9779 |
393.49 |
Dec 03 2014 |
14818 |
393.49 |
Nov 26 2014 |
9779 |
393.49 |
Nov 26 2014 |
14818 |
393.49 |
Nov 19 2014 |
9779 |
393.49 |
Nov 19 2014 |
14819 |
393.49 |
Nov 12 2014 |
9779 |
393.49 |
Nov 12 2014 |
14819 |
393.49 |
Nov 05 2014 |
9779 |
393.49 |
Nov 05 2014 |
14818 |
393.49 |
Oct 29 2014 |
9776 |
393.49 |
Oct 29 2014 |
14816 |
393.49 |
Oct 22 2014 |
9766 |
393.49 |
Oct 22 2014 |
14833 |
393.49 |
Oct 15 2014 |
9735 |
393.49 |
Oct 15 2014 |
14791 |
393.49 |
Oct 08 2014 |
9742 |
393.49 |
Oct 08 2014 |
14777 |
393.49 |
Oct 01 2014 |
9751 |
393.49 |
Oct 01 2014 |
14795 |
393.49 |
Sep 24 2014 |
9800 |
393.49 |
Sep 24 2014 |
14781 |
393.49 |
Sep 17 2014 |
11545 |
410.63 |
Sep 17 2014 |
17174 |
410.63 |
Sep 10 2014 |
12858 |
423 |
Sep 10 2014 |
18927 |
423 |
Sep 03 2014 |
12871 |
423 |
Sep 03 2014 |
18973 |
423 |
Aug 27 2014 |
12781 |
423 |
Aug 27 2014 |
19017 |
423 |
Aug 20 2014 |
12781 |
423 |
Aug 20 2014 |
19029 |
423 |
Aug 13 2014 |
12763 |
423 |
Aug 13 2014 |
19085 |
423 |
Aug 06 2014 |
12903 |
423 |
Aug 06 2014 |
19153 |
423 |
Jul 30 2014 |
12922 |
423 |
Jul 30 2014 |
19292 |
423 |
Jul 23 2014 |
12834 |
423 |
Jul 23 2014 |
19138 |
423 |
Jul 16 2014 |
12978 |
423 |
Jul 16 2014 |
19132 |
423 |
Jul 09 2014 |
13038 |
423 |
Jul 09 2014 |
19135 |
423 |
Jul 02 2014 |
13120 |
423 |
Jul 02 2014 |
19310 |
423 |
Jun 25 2014 |
16032 |
447.74 |
Jun 25 2014 |
23182 |
447.74 |
Jun 18 2014 |
16956 |
455.97 |
Jun 18 2014 |
24412 |
455.97 |
Jun 11 2014 |
13855 |
428.45 |
Jun 11 2014 |
20427 |
428.45 |
Jun 04 2014 |
13932 |
428.45 |
Jun 04 2014 |
20598 |
428.45 |
May 28 2014 |
13866 |
428.45 |
May 28 2014 |
20568 |
428.45 |
May 21 2014 |
13902 |
428.45 |
May 21 2014 |
20668 |
428.45 |
May 14 2014 |
14014 |
428.45 |
May 14 2014 |
15870 |
443.67 |
May 14 2014 |
21674 |
434.54 |
May 07 2014 |
12739 |
420.28 |
May 07 2014 |
15670 |
443.67 |
May 07 2014 |
21020 |
431.98 |
Apr 30 2014 |
13199 |
420.28 |
Apr 30 2014 |
16178 |
443.67 |
Apr 30 2014 |
21489 |
431.98 |
Apr 23 2014 |
16158 |
444.07 |
Apr 23 2014 |
16360 |
443.67 |
Apr 23 2014 |
23648 |
443.91 |
Apr 16 2014 |
21202 |
491.65 |
Apr 16 2014 |
16231 |
443.67 |
Apr 16 2014 |
25884 |
459.67 |
Apr 09 2014 |
21945 |
491.65 |
Apr 09 2014 |
16372 |
443.67 |
Apr 09 2014 |
26287 |
459.67 |
Apr 02 2014 |
16764 |
443.77 |
Apr 02 2014 |
16553 |
443.67 |
Apr 02 2014 |
23492 |
443.72 |
Mar 26 2014 |
16420 |
443.77 |
Mar 26 2014 |
16899 |
443.67 |
Mar 26 2014 |
23428 |
443.72 |
Mar 19 2014 |
16346 |
443.77 |
Mar 19 2014 |
17016 |
443.67 |
Mar 19 2014 |
23374 |
443.72 |
Mar 12 2014 |
16355 |
443.77 |
Mar 12 2014 |
17018 |
443.67 |
Mar 12 2014 |
23369 |
443.72 |
Mar 05 2014 |
16120 |
443.77 |
Mar 05 2014 |
17024 |
443.67 |
Mar 05 2014 |
23271 |
443.72 |
Feb 26 2014 |
16048 |
443.77 |
Feb 26 2014 |
17049 |
443.67 |
Feb 26 2014 |
23241 |
443.72 |
Feb 19 2014 |
16134 |
443.77 |
Feb 19 2014 |
17073 |
443.67 |
Feb 19 2014 |
23283 |
443.72 |
Feb 12 2014 |
16104 |
443.77 |
Feb 12 2014 |
17080 |
443.67 |
Feb 12 2014 |
23219 |
443.72 |
Feb 05 2014 |
16151 |
443.77 |
Feb 05 2014 |
16379 |
435.57 |
Feb 05 2014 |
22621 |
438.85 |
Jan 29 2014 |
16068 |
443.77 |
Jan 29 2014 |
16488 |
435.57 |
Jan 29 2014 |
22631 |
438.85 |
Jan 22 2014 |
15982 |
443.77 |
Jan 22 2014 |
16447 |
435.57 |
Jan 22 2014 |
22545 |
438.85 |
Jan 15 2014 |
15995 |
443.77 |
Jan 15 2014 |
16490 |
435.57 |
Jan 15 2014 |
22593 |
438.85 |
Jan 08 2014 |
15886 |
443.77 |
Jan 08 2014 |
16510 |
435.57 |
Jan 08 2014 |
22520 |
438.85 |
Jan 01 2014 |
15886 |
443.77 |
Jan 01 2014 |
16514 |
435.57 |
Jan 01 2014 |
22523 |
438.85 |
Dec 25 2013 |
15886 |
443.77 |
Dec 25 2013 |
16514 |
435.57 |
Dec 25 2013 |
22525 |
438.85 |
Dec 18 2013 |
15886 |
443.77 |
Dec 18 2013 |
16514 |
435.57 |
Dec 18 2013 |
22525 |
438.85 |
Dec 11 2013 |
15887 |
443.77 |
Dec 11 2013 |
16514 |
435.57 |
Dec 11 2013 |
22526 |
438.85 |
Dec 04 2013 |
15888 |
443.77 |
Dec 04 2013 |
16514 |
435.57 |
Dec 04 2013 |
22527 |
438.85 |
Nov 27 2013 |
15888 |
443.77 |
Nov 27 2013 |
16514 |
435.57 |
Nov 27 2013 |
22527 |
438.85 |
Nov 20 2013 |
15888 |
443.77 |
Nov 20 2013 |
16514 |
435.57 |
Nov 20 2013 |
22528 |
438.85 |
Nov 13 2013 |
15889 |
443.77 |
Nov 13 2013 |
16516 |
435.57 |
Nov 13 2013 |
22529 |
438.85 |
Nov 06 2013 |
15889 |
443.77 |
Nov 06 2013 |
16516 |
435.57 |
Nov 06 2013 |
22529 |
438.85 |
Oct 30 2013 |
15889 |
443.77 |
Oct 30 2013 |
16514 |
435.57 |
Oct 30 2013 |
22527 |
438.85 |
Oct 23 2013 |
15883 |
443.77 |
Oct 23 2013 |
16515 |
435.57 |
Oct 23 2013 |
22525 |
438.85 |
Oct 16 2013 |
15902 |
443.77 |
Oct 16 2013 |
16491 |
435.57 |
Oct 16 2013 |
22511 |
438.85 |
Oct 09 2013 |
15726 |
443.77 |
Oct 09 2013 |
16485 |
435.57 |
Oct 09 2013 |
22355 |
438.85 |
Oct 02 2013 |
15754 |
443.77 |
Oct 02 2013 |
16469 |
435.57 |
Oct 02 2013 |
22389 |
438.85 |
Sep 25 2013 |
15736 |
443.77 |
Sep 25 2013 |
16381 |
435.57 |
Sep 25 2013 |
22334 |
438.85 |
Sep 18 2013 |
15590 |
443.77 |
Sep 18 2013 |
16291 |
435.57 |
Sep 18 2013 |
22130 |
438.85 |
Sep 11 2013 |
15546 |
443.77 |
Sep 11 2013 |
16195 |
435.57 |
Sep 11 2013 |
21992 |
438.85 |
Sep 04 2013 |
15710 |
443.77 |
Sep 04 2013 |
16183 |
435.57 |
Sep 04 2013 |
22126 |
438.85 |
Aug 28 2013 |
15640 |
443.77 |
Aug 28 2013 |
16160 |
435.57 |
Aug 28 2013 |
22059 |
438.85 |
Aug 21 2013 |
15743 |
443.77 |
Aug 21 2013 |
16239 |
435.57 |
Aug 21 2013 |
22206 |
438.85 |
Aug 14 2013 |
15750 |
443.77 |
Aug 14 2013 |
16326 |
435.57 |
Aug 14 2013 |
21933 |
438.85 |
Aug 07 2013 |
15746 |
443.77 |
Aug 07 2013 |
16527 |
435.57 |
Aug 07 2013 |
22153 |
438.85 |
Jul 31 2013 |
16018 |
443.77 |
Jul 31 2013 |
16670 |
435.57 |
Jul 31 2013 |
22386 |
438.85 |
Jul 24 2013 |
15906 |
443.77 |
Jul 24 2013 |
16820 |
435.57 |
Jul 24 2013 |
22499 |
438.85 |
Jul 17 2013 |
15955 |
443.77 |
Jul 17 2013 |
16887 |
435.57 |
Jul 17 2013 |
22592 |
438.85 |
Jul 10 2013 |
16072 |
443.77 |
Jul 10 2013 |
17057 |
435.57 |
Jul 10 2013 |
22829 |
438.85 |
Jul 03 2013 |
16055 |
443.77 |
Jul 03 2013 |
17188 |
435.57 |
Jul 03 2013 |
22815 |
438.85 |
Jun 26 2013 |
16003 |
443.77 |
Jun 26 2013 |
17460 |
435.57 |
Jun 26 2013 |
23000 |
438.85 |
Jun 19 2013 |
16170 |
443.77 |
Jun 19 2013 |
17664 |
435.57 |
Jun 19 2013 |
22964 |
438.85 |
Jun 12 2013 |
16232 |
443.77 |
Jun 12 2013 |
17711 |
435.57 |
Jun 12 2013 |
23236 |
438.85 |
Jun 05 2013 |
16152 |
443.77 |
Jun 05 2013 |
17481 |
435.57 |
Jun 05 2013 |
23032 |
438.85 |
May 29 2013 |
16062 |
443.77 |
May 29 2013 |
21516 |
472.12 |
May 29 2013 |
25968 |
457.95 |
May 22 2013 |
16358 |
443.77 |
May 22 2013 |
15982 |
419.35 |
May 22 2013 |
22991 |
435.63 |
May 15 2013 |
16351 |
443.77 |
May 15 2013 |
16072 |
419.35 |
May 15 2013 |
22989 |
435.63 |
May 08 2013 |
16343 |
443.77 |
May 08 2013 |
16016 |
419.35 |
May 08 2013 |
22908 |
435.63 |
May 01 2013 |
11525 |
395.89 |
May 01 2013 |
16122 |
419.35 |
May 01 2013 |
18857 |
407.62 |
Apr 24 2013 |
11232 |
395.89 |
Apr 24 2013 |
16124 |
419.35 |
Apr 24 2013 |
18738 |
407.62 |
Apr 17 2013 |
11291 |
395.89 |
Apr 17 2013 |
16118 |
419.35 |
Apr 17 2013 |
18785 |
407.62 |
Apr 10 2013 |
15858 |
419.35 |
Apr 10 2013 |
20384 |
419.35 |
Apr 03 2013 |
15755 |
419.35 |
Apr 03 2013 |
20327 |
419.35 |
Mar 27 2013 |
15752 |
419.35 |
Mar 27 2013 |
20411 |
419.35 |
Mar 20 2013 |
15507 |
419.35 |
Mar 20 2013 |
20387 |
419.35 |
Mar 13 2013 |
20344 |
419.35 |