May 18 2023 |
4920 |
434.57 |
May 18 2023 |
7360 |
434.57 |
May 11 2023 |
4859 |
434.57 |
May 11 2023 |
7331 |
434.57 |
May 04 2023 |
4785 |
434.57 |
May 04 2023 |
7128 |
434.57 |
Apr 27 2023 |
4773 |
434.57 |
Apr 27 2023 |
7087 |
434.57 |
Apr 20 2023 |
4769 |
434.57 |
Apr 20 2023 |
7082 |
434.57 |
Apr 13 2023 |
4753 |
434.57 |
Apr 13 2023 |
7079 |
434.57 |
Apr 06 2023 |
4762 |
434.57 |
Apr 06 2023 |
6895 |
434.57 |
Mar 30 2023 |
4736 |
434.57 |
Mar 30 2023 |
6633 |
434.57 |
Mar 23 2023 |
4750 |
434.57 |
Mar 23 2023 |
6626 |
434.57 |
Mar 16 2023 |
4707 |
434.57 |
Mar 16 2023 |
6574 |
434.57 |
Mar 09 2023 |
4710 |
434.57 |
Mar 09 2023 |
6569 |
434.57 |
Mar 02 2023 |
4658 |
434.57 |
Mar 02 2023 |
6535 |
434.57 |
Feb 23 2023 |
4653 |
434.57 |
Feb 23 2023 |
6533 |
434.57 |
Feb 16 2023 |
4662 |
434.57 |
Feb 16 2023 |
6546 |
434.57 |
Feb 09 2023 |
4659 |
434.57 |
Feb 09 2023 |
6428 |
434.57 |
Feb 02 2023 |
4649 |
434.57 |
Feb 02 2023 |
6383 |
434.57 |
Jan 26 2023 |
4630 |
434.57 |
Jan 26 2023 |
6277 |
434.57 |
Jan 19 2023 |
4618 |
434.57 |
Jan 19 2023 |
6257 |
434.57 |
Jan 12 2023 |
4609 |
434.57 |
Jan 12 2023 |
6248 |
434.57 |
Jan 05 2023 |
4609 |
434.57 |
Jan 05 2023 |
6274 |
434.57 |
Dec 29 2022 |
4610 |
434.57 |
Dec 29 2022 |
6275 |
434.57 |
Dec 22 2022 |
4610 |
434.57 |
Dec 22 2022 |
6275 |
434.57 |
Dec 15 2022 |
4610 |
434.57 |
Dec 15 2022 |
6286 |
434.57 |
Dec 08 2022 |
4613 |
434.57 |
Dec 08 2022 |
6291 |
434.57 |
Dec 01 2022 |
4613 |
434.57 |
Dec 01 2022 |
6291 |
434.57 |
Nov 24 2022 |
4613 |
434.57 |
Nov 24 2022 |
6295 |
434.57 |
Nov 17 2022 |
4604 |
434.57 |
Nov 17 2022 |
6285 |
434.57 |
Nov 10 2022 |
4605 |
434.57 |
Nov 10 2022 |
6285 |
434.57 |
Nov 03 2022 |
4608 |
434.57 |
Nov 03 2022 |
6281 |
434.57 |
Oct 27 2022 |
4606 |
434.57 |
Oct 27 2022 |
6284 |
434.57 |
Oct 20 2022 |
4606 |
434.57 |
Oct 20 2022 |
6325 |
434.57 |
Oct 13 2022 |
4606 |
434.57 |
Oct 13 2022 |
6256 |
434.57 |
Oct 06 2022 |
4617 |
434.57 |
Oct 06 2022 |
6227 |
434.57 |
Sep 29 2022 |
4620 |
434.57 |
Sep 29 2022 |
6212 |
434.57 |
Sep 22 2022 |
4609 |
434.57 |
Sep 22 2022 |
6185 |
434.57 |
Sep 15 2022 |
4599 |
434.57 |
Sep 15 2022 |
6220 |
434.57 |
Sep 08 2022 |
4588 |
434.57 |
Sep 08 2022 |
6208 |
434.57 |
Sep 01 2022 |
4542 |
434.57 |
Sep 01 2022 |
6211 |
434.57 |
Aug 25 2022 |
4523 |
434.57 |
Aug 25 2022 |
6193 |
434.57 |
Aug 18 2022 |
4533 |
434.57 |
Aug 18 2022 |
6211 |
434.57 |
Aug 11 2022 |
4531 |
434.57 |
Aug 11 2022 |
6131 |
434.57 |
Aug 04 2022 |
4524 |
434.57 |
Aug 04 2022 |
6123 |
434.57 |
Jul 28 2022 |
4459 |
434.57 |
Jul 28 2022 |
6049 |
434.57 |
Jul 21 2022 |
4436 |
434.57 |
Jul 21 2022 |
6020 |
434.57 |
Jul 14 2022 |
4432 |
434.57 |
Jul 14 2022 |
6026 |
434.57 |
Jul 07 2022 |
4410 |
434.57 |
Jul 07 2022 |
5867 |
434.57 |
Jun 30 2022 |
4415 |
434.57 |
Jun 30 2022 |
5853 |
434.57 |
Jun 23 2022 |
4433 |
434.57 |
Jun 23 2022 |
5842 |
434.57 |
Jun 16 2022 |
4418 |
434.57 |
Jun 16 2022 |
5832 |
434.57 |
Jun 09 2022 |
4406 |
434.57 |
Jun 09 2022 |
5890 |
434.57 |
Jun 02 2022 |
4373 |
434.57 |
Jun 02 2022 |
5904 |
434.57 |
May 26 2022 |
4336 |
434.57 |
May 26 2022 |
5883 |
434.57 |
May 19 2022 |
4241 |
434.57 |
May 19 2022 |
5868 |
434.57 |
May 12 2022 |
4232 |
434.57 |
May 12 2022 |
5840 |
434.57 |
May 05 2022 |
4179 |
434.57 |
May 05 2022 |
5544 |
434.57 |
Apr 28 2022 |
4182 |
434.57 |
Apr 28 2022 |
5737 |
434.57 |
Apr 21 2022 |
4044 |
434.57 |
Apr 21 2022 |
5402 |
434.57 |
Apr 14 2022 |
4008 |
434.57 |
Apr 14 2022 |
5397 |
434.57 |
Apr 07 2022 |
4003 |
434.57 |
Apr 07 2022 |
5394 |
434.57 |
Mar 31 2022 |
4010 |
434.57 |
Mar 31 2022 |
5295 |
434.57 |
Mar 24 2022 |
3972 |
434.57 |
Mar 24 2022 |
5239 |
434.57 |
Mar 17 2022 |
3924 |
434.57 |
Mar 17 2022 |
5233 |
434.57 |
Mar 10 2022 |
3914 |
434.57 |
Mar 10 2022 |
5197 |
434.57 |
Mar 03 2022 |
3969 |
434.57 |
Mar 03 2022 |
5170 |
434.57 |
Feb 24 2022 |
3930 |
434.57 |
Feb 24 2022 |
5106 |
434.57 |
Feb 17 2022 |
3838 |
434.57 |
Feb 17 2022 |
4577 |
434.57 |
Feb 10 2022 |
3840 |
434.57 |
Feb 10 2022 |
4498 |
434.57 |
Feb 03 2022 |
4073 |
446.82 |
Feb 03 2022 |
3849 |
434.57 |
Feb 03 2022 |
4832 |
440.69 |
Jan 27 2022 |
4077 |
446.82 |
Jan 27 2022 |
3833 |
434.57 |
Jan 27 2022 |
4855 |
440.69 |
Jan 20 2022 |
4102 |
446.82 |
Jan 20 2022 |
3825 |
434.57 |
Jan 20 2022 |
4864 |
440.69 |
Jan 13 2022 |
4102 |
446.82 |
Jan 13 2022 |
3814 |
434.57 |
Jan 13 2022 |
4879 |
440.69 |
Jan 06 2022 |
4102 |
446.82 |
Jan 06 2022 |
3815 |
434.57 |
Jan 06 2022 |
4880 |
440.69 |
Dec 30 2021 |
4105 |
446.82 |
Dec 30 2021 |
3819 |
434.57 |
Dec 30 2021 |
4885 |
440.69 |
Dec 23 2021 |
4105 |
446.82 |
Dec 23 2021 |
3819 |
434.57 |
Dec 23 2021 |
4885 |
440.69 |
Dec 16 2021 |
4105 |
446.82 |
Dec 16 2021 |
3819 |
434.57 |
Dec 16 2021 |
4885 |
440.69 |
Dec 09 2021 |
4105 |
446.82 |
Dec 09 2021 |
3819 |
434.57 |
Dec 09 2021 |
4885 |
440.69 |
Dec 02 2021 |
4105 |
446.82 |
Dec 02 2021 |
3817 |
434.57 |
Dec 02 2021 |
4884 |
440.69 |
Nov 25 2021 |
4105 |
446.82 |
Nov 25 2021 |
3817 |
434.57 |
Nov 25 2021 |
4884 |
440.69 |
Nov 18 2021 |
4105 |
446.82 |
Nov 18 2021 |
3818 |
434.57 |
Nov 18 2021 |
4885 |
440.69 |
Nov 11 2021 |
4106 |
446.82 |
Nov 11 2021 |
3818 |
434.57 |
Nov 11 2021 |
4886 |
440.69 |
Nov 04 2021 |
4105 |
446.82 |
Nov 04 2021 |
3818 |
434.57 |
Nov 04 2021 |
4936 |
440.69 |
Oct 28 2021 |
4105 |
446.82 |
Oct 28 2021 |
3819 |
434.57 |
Oct 28 2021 |
4936 |
440.69 |
Oct 21 2021 |
4105 |
446.82 |
Oct 21 2021 |
3819 |
434.57 |
Oct 21 2021 |
4957 |
440.69 |
Oct 14 2021 |
4094 |
446.82 |
Oct 14 2021 |
3819 |
434.57 |
Oct 14 2021 |
4957 |
440.69 |
Oct 07 2021 |
4103 |
446.82 |
Oct 07 2021 |
3818 |
434.57 |
Oct 07 2021 |
4964 |
440.69 |
Sep 30 2021 |
4115 |
446.82 |
Sep 30 2021 |
3776 |
434.57 |
Sep 30 2021 |
4918 |
440.69 |
Sep 23 2021 |
4171 |
446.82 |
Sep 23 2021 |
3714 |
434.57 |
Sep 23 2021 |
4905 |
440.69 |
Sep 16 2021 |
4119 |
446.82 |
Sep 16 2021 |
3702 |
434.57 |
Sep 16 2021 |
4875 |
440.69 |
Sep 09 2021 |
4174 |
446.82 |
Sep 09 2021 |
3664 |
434.57 |
Sep 09 2021 |
4882 |
440.69 |
Sep 02 2021 |
4291 |
446.82 |
Sep 02 2021 |
3593 |
434.57 |
Sep 02 2021 |
4974 |
440.69 |
Aug 26 2021 |
4355 |
446.82 |
Aug 26 2021 |
3589 |
434.57 |
Aug 26 2021 |
4894 |
440.69 |
Aug 19 2021 |
4415 |
446.82 |
Aug 19 2021 |
3625 |
434.57 |
Aug 19 2021 |
4967 |
440.69 |
Aug 12 2021 |
4408 |
446.82 |
Aug 12 2021 |
3606 |
434.57 |
Aug 12 2021 |
4987 |
440.69 |
Aug 05 2021 |
4485 |
446.82 |
Aug 05 2021 |
3599 |
434.57 |
Aug 05 2021 |
4960 |
440.69 |
Jul 29 2021 |
4601 |
446.82 |
Jul 29 2021 |
3546 |
434.57 |
Jul 29 2021 |
5023 |
440.69 |
Jul 22 2021 |
4553 |
446.82 |
Jul 22 2021 |
3468 |
434.57 |
Jul 22 2021 |
4871 |
440.69 |
Jul 15 2021 |
4777 |
446.82 |
Jul 15 2021 |
3399 |
434.57 |
Jul 15 2021 |
4860 |
440.69 |
Jul 08 2021 |
4753 |
446.82 |
Jul 08 2021 |
3374 |
434.57 |
Jul 08 2021 |
4795 |
440.69 |
Jul 01 2021 |
4778 |
446.82 |
Jul 01 2021 |
3329 |
434.57 |
Jul 01 2021 |
4744 |
440.69 |
Jun 24 2021 |
4824 |
446.82 |
Jun 24 2021 |
3292 |
434.57 |
Jun 24 2021 |
4688 |
440.69 |
Jun 17 2021 |
4753 |
446.82 |
Jun 17 2021 |
3125 |
434.57 |
Jun 17 2021 |
4586 |
440.69 |
Jun 10 2021 |
4692 |
446.82 |
Jun 10 2021 |
3062 |
434.57 |
Jun 10 2021 |
4331 |
440.69 |
Jun 03 2021 |
4119 |
440.69 |
May 27 2021 |
4605 |
446.82 |
May 27 2021 |
3050 |
434.57 |
May 27 2021 |
4162 |
440.69 |
May 07 2021 |
12452 |
446.82 |
Feb 05 2021 |
2942 |
446.82 |
Feb 05 2021 |
4379 |
446.82 |
Jan 29 2021 |
3026 |
446.82 |
Jan 29 2021 |
4499 |
446.82 |
Jan 22 2021 |
3121 |
446.82 |
Jan 22 2021 |
4598 |
446.82 |
Jan 15 2021 |
3121 |
446.82 |
Jan 15 2021 |
4679 |
446.82 |
Jan 08 2021 |
3121 |
446.82 |
Jan 08 2021 |
4663 |
446.82 |
Jan 01 2021 |
3121 |
446.82 |
Jan 01 2021 |
4627 |
446.82 |
Dec 25 2020 |
3121 |
446.82 |
Dec 25 2020 |
4627 |
446.82 |
Dec 18 2020 |
3121 |
446.82 |
Dec 18 2020 |
4627 |
446.82 |
Dec 11 2020 |
3121 |
446.82 |
Dec 11 2020 |
4617 |
446.82 |
Dec 04 2020 |
3121 |
446.82 |
Dec 04 2020 |
4593 |
446.82 |
Nov 27 2020 |
3121 |
446.82 |
Nov 27 2020 |
4593 |
446.82 |
Nov 20 2020 |
3121 |
446.82 |
Nov 20 2020 |
4593 |
446.82 |
Nov 13 2020 |
3121 |
446.82 |
Nov 13 2020 |
4593 |
446.82 |
Nov 06 2020 |
3121 |
446.82 |
Nov 06 2020 |
4665 |
446.82 |
Oct 30 2020 |
3111 |
446.82 |
Oct 30 2020 |
4609 |
446.82 |
Oct 23 2020 |
3001 |
446.82 |
Oct 23 2020 |
4563 |
446.82 |
Oct 16 2020 |
3016 |
446.82 |
Oct 16 2020 |
4547 |
446.82 |
Oct 09 2020 |
3014 |
446.82 |
Oct 09 2020 |
4516 |
446.82 |
Oct 02 2020 |
2916 |
446.82 |
Oct 02 2020 |
4285 |
446.82 |
Sep 25 2020 |
2884 |
446.82 |
Sep 25 2020 |
4322 |
446.82 |
Sep 18 2020 |
2894 |
446.82 |
Sep 18 2020 |
4340 |
446.82 |
Sep 11 2020 |
2768 |
446.82 |
Sep 11 2020 |
4144 |
446.82 |
Sep 04 2020 |
3171 |
446.82 |
Sep 04 2020 |
4655 |
446.82 |
Aug 28 2020 |
3438 |
446.82 |
Aug 28 2020 |
5025 |
446.82 |
Aug 21 2020 |
3665 |
446.82 |
Aug 21 2020 |
5444 |
446.82 |
Aug 14 2020 |
3752 |
446.82 |
Aug 14 2020 |
5603 |
446.82 |
Aug 07 2020 |
4051 |
446.82 |
Aug 07 2020 |
6020 |
446.82 |
Jul 31 2020 |
4300 |
446.82 |
Jul 31 2020 |
6412 |
446.82 |
Jul 24 2020 |
4481 |
446.82 |
Jul 24 2020 |
6850 |
446.82 |
Jul 17 2020 |
4819 |
446.82 |
Jul 17 2020 |
7198 |
446.82 |
Jul 10 2020 |
5043 |
446.82 |
Jul 10 2020 |
7595 |
446.82 |
Jul 03 2020 |
2707 |
474.85 |
Jul 03 2020 |
5171 |
446.82 |
Jul 03 2020 |
7683 |
446.82 |
Jun 26 2020 |
2926 |
474.85 |
Jun 26 2020 |
5422 |
446.82 |
Jun 26 2020 |
8110 |
446.82 |
Jun 19 2020 |
3009 |
474.85 |
Jun 19 2020 |
5561 |
446.82 |
Jun 19 2020 |
8431 |
446.82 |
Jun 12 2020 |
3141 |
474.85 |
Jun 12 2020 |
5808 |
446.82 |
Jun 12 2020 |
8699 |
446.82 |
Jun 05 2020 |
3280 |
474.85 |
Jun 05 2020 |
5916 |
446.82 |
Jun 05 2020 |
8975 |
446.82 |
May 29 2020 |
3508 |
474.85 |
May 29 2020 |
6125 |
446.82 |
May 29 2020 |
9266 |
446.82 |
May 22 2020 |
3646 |
474.85 |
May 22 2020 |
6378 |
446.82 |
May 22 2020 |
9597 |
446.82 |
May 15 2020 |
4144 |
474.85 |
May 15 2020 |
6682 |
446.82 |
May 15 2020 |
9924 |
446.82 |
May 08 2020 |
4280 |
474.85 |
May 08 2020 |
6834 |
446.82 |
May 08 2020 |
10167 |
446.82 |
May 01 2020 |
4715 |
474.85 |
May 01 2020 |
7200 |
446.82 |
May 01 2020 |
10705 |
446.82 |
Apr 24 2020 |
4802 |
474.85 |
Apr 24 2020 |
7492 |
446.82 |
Apr 24 2020 |
11391 |
446.82 |
Apr 17 2020 |
4810 |
474.85 |
Apr 17 2020 |
7793 |
446.82 |
Apr 17 2020 |
11647 |
446.82 |
Apr 10 2020 |
4926 |
474.85 |
Apr 10 2020 |
12269 |
499.71 |
Apr 10 2020 |
18162 |
499.71 |
Apr 03 2020 |
5234 |
474.85 |
Apr 03 2020 |
12751 |
499.71 |
Apr 03 2020 |
18643 |
499.71 |
Mar 27 2020 |
5598 |
474.85 |
Mar 27 2020 |
13202 |
499.71 |
Mar 27 2020 |
19124 |
499.71 |
Mar 20 2020 |
5702 |
474.85 |
Mar 20 2020 |
13429 |
499.71 |
Mar 20 2020 |
19377 |
499.71 |
Mar 13 2020 |
5606 |
474.85 |
Mar 13 2020 |
13663 |
499.71 |
Mar 13 2020 |
19621 |
499.71 |
Mar 06 2020 |
5679 |
474.85 |
Mar 06 2020 |
13902 |
499.71 |
Mar 06 2020 |
19809 |
499.71 |
Feb 28 2020 |
5907 |
474.85 |
Feb 28 2020 |
13924 |
499.71 |
Feb 28 2020 |
19808 |
499.71 |
Feb 21 2020 |
5693 |
474.85 |
Feb 21 2020 |
13734 |
499.71 |
Feb 21 2020 |
19637 |
499.71 |
Feb 14 2020 |
5768 |
474.85 |
Feb 14 2020 |
13784 |
499.71 |
Feb 14 2020 |
19687 |
499.71 |
Feb 07 2020 |
5840 |
474.85 |
Feb 07 2020 |
15783 |
526.16 |
Feb 07 2020 |
22542 |
526.16 |
Jan 31 2020 |
5850 |
474.85 |
Jan 31 2020 |
15861 |
526.16 |
Jan 31 2020 |
22606 |
526.16 |
Jan 24 2020 |
5846 |
474.85 |
Jan 24 2020 |
15876 |
526.16 |
Jan 24 2020 |
22642 |
526.16 |
Jan 17 2020 |
5846 |
474.85 |
Jan 17 2020 |
15897 |
526.16 |
Jan 17 2020 |
22516 |
526.16 |
Jan 10 2020 |
5846 |
474.85 |
Jan 10 2020 |
15897 |
526.16 |
Jan 10 2020 |
22514 |
526.16 |
Jan 03 2020 |
5847 |
474.85 |
Jan 03 2020 |
15899 |
526.16 |
Jan 03 2020 |
22524 |
526.16 |
Dec 27 2019 |
5871 |
474.85 |
Dec 27 2019 |
15899 |
526.16 |
Dec 27 2019 |
22519 |
526.16 |
Dec 20 2019 |
5871 |
474.85 |
Dec 20 2019 |
15899 |
526.16 |
Dec 20 2019 |
22519 |
526.16 |
Dec 13 2019 |
5871 |
474.85 |
Dec 13 2019 |
15900 |
526.16 |
Dec 13 2019 |
22520 |
526.16 |
Dec 06 2019 |
5871 |
474.85 |
Dec 06 2019 |
15900 |
526.16 |
Dec 06 2019 |
22510 |
526.16 |
Nov 29 2019 |
5871 |
474.85 |
Nov 29 2019 |
15900 |
526.16 |
Nov 29 2019 |
22489 |
526.16 |
Nov 22 2019 |
5871 |
474.85 |
Nov 22 2019 |
15900 |
526.16 |
Nov 22 2019 |
22489 |
526.16 |
Nov 15 2019 |
5871 |
474.85 |
Nov 15 2019 |
15900 |
526.16 |
Nov 15 2019 |
22494 |
526.16 |
Nov 08 2019 |
5871 |
474.85 |
Nov 08 2019 |
15840 |
526.16 |
Nov 08 2019 |
22410 |
526.16 |
Nov 01 2019 |
5871 |
474.85 |
Nov 01 2019 |
15524 |
526.16 |
Nov 01 2019 |
22115 |
526.16 |
Oct 25 2019 |
5872 |
474.85 |
Oct 25 2019 |
15524 |
526.16 |
Oct 25 2019 |
22133 |
526.16 |
Oct 18 2019 |
5872 |
474.85 |
Oct 18 2019 |
15605 |
526.16 |
Oct 18 2019 |
22186 |
526.16 |
Oct 11 2019 |
5876 |
474.85 |
Oct 11 2019 |
15545 |
526.16 |
Oct 11 2019 |
22139 |
526.16 |
Oct 04 2019 |
5870 |
474.85 |
Oct 04 2019 |
15491 |
526.16 |
Oct 04 2019 |
22095 |
526.16 |
Sep 27 2019 |
5870 |
474.85 |
Sep 27 2019 |
15494 |
526.16 |
Sep 27 2019 |
22223 |
526.16 |
Sep 20 2019 |
5927 |
474.85 |
Sep 20 2019 |
15431 |
526.16 |
Sep 20 2019 |
22195 |
526.16 |
Sep 13 2019 |
6013 |
474.85 |
Sep 13 2019 |
15524 |
526.16 |
Sep 13 2019 |
22241 |
526.16 |
Sep 06 2019 |
6020 |
474.85 |
Sep 06 2019 |
15852 |
526.16 |
Sep 06 2019 |
22643 |
526.16 |
Aug 30 2019 |
6078 |
474.85 |
Aug 30 2019 |
15936 |
526.16 |
Aug 30 2019 |
22803 |
526.16 |
Aug 23 2019 |
6161 |
474.85 |
Aug 23 2019 |
16145 |
526.16 |
Aug 23 2019 |
23073 |
526.16 |
Aug 16 2019 |
6194 |
474.85 |
Aug 16 2019 |
16047 |
526.16 |
Aug 16 2019 |
23008 |
526.16 |
Aug 09 2019 |
6208 |
474.85 |
Aug 09 2019 |
16127 |
526.16 |
Aug 09 2019 |
23090 |
526.16 |
Aug 02 2019 |
6270 |
474.85 |
Aug 02 2019 |
15545 |
516.68 |
Aug 02 2019 |
22215 |
516.68 |
Jul 26 2019 |
6282 |
474.85 |
Jul 26 2019 |
15513 |
516.68 |
Jul 26 2019 |
22307 |
516.68 |
Jul 19 2019 |
6353 |
474.85 |
Jul 19 2019 |
13140 |
484.65 |
Jul 19 2019 |
18594 |
484.65 |
Jul 12 2019 |
6344 |
474.85 |
Jul 12 2019 |
13136 |
484.65 |
Jul 12 2019 |
11722 |
471.36 |
Jul 12 2019 |
14969 |
456.43 |
Jul 05 2019 |
13346 |
484.65 |
Jul 05 2019 |
12071 |
471.36 |
Jul 05 2019 |
15306 |
456.43 |
Jun 28 2019 |
13451 |
484.65 |
Jun 28 2019 |
12222 |
471.36 |
Jun 28 2019 |
15475 |
456.43 |
Jun 21 2019 |
13414 |
484.65 |
Jun 21 2019 |
12211 |
471.36 |
Jun 21 2019 |
15351 |
456.43 |
Jun 14 2019 |
13408 |
484.65 |
Jun 14 2019 |
12390 |
471.36 |
Jun 14 2019 |
15493 |
456.43 |
Jun 07 2019 |
13515 |
484.65 |
Jun 07 2019 |
12567 |
471.36 |
Jun 07 2019 |
15676 |
456.43 |
May 31 2019 |
13481 |
484.65 |
May 31 2019 |
12517 |
471.36 |
May 31 2019 |
15624 |
456.43 |
May 24 2019 |
13448 |
484.65 |
May 24 2019 |
12514 |
471.36 |
May 24 2019 |
15673 |
456.43 |
May 17 2019 |
13480 |
484.65 |
May 17 2019 |
12581 |
471.36 |
May 17 2019 |
15666 |
456.43 |
May 10 2019 |
13597 |
484.65 |
May 10 2019 |
12564 |
471.36 |
May 10 2019 |
15599 |
456.43 |
May 03 2019 |
13644 |
484.65 |
May 03 2019 |
12593 |
471.36 |
May 03 2019 |
15662 |
456.43 |
Apr 26 2019 |
13828 |
484.87 |
Apr 26 2019 |
12579 |
471.36 |
Apr 26 2019 |
15346 |
456.65 |
Apr 19 2019 |
12015 |
466.63 |
Apr 19 2019 |
12718 |
471.36 |
Apr 19 2019 |
15285 |
456.65 |
Apr 18 2019 |
12021 |
466.63 |
Apr 18 2019 |
12732 |
471.36 |
Apr 12 2019 |
12024 |
466.63 |
Apr 12 2019 |
12853 |
471.36 |
Apr 12 2019 |
15347 |
456.65 |
Apr 05 2019 |
11535 |
466.63 |
Apr 05 2019 |
12585 |
471.36 |
Apr 05 2019 |
14938 |
456.65 |
Mar 29 2019 |
11480 |
466.63 |
Mar 29 2019 |
12400 |
471.36 |
Mar 29 2019 |
14799 |
456.65 |
Mar 22 2019 |
11270 |
466.63 |
Mar 22 2019 |
12482 |
473.85 |
Mar 22 2019 |
14235 |
453.51 |
Mar 15 2019 |
11433 |
466.63 |
Mar 15 2019 |
12434 |
473.85 |
Mar 15 2019 |
14248 |
453.51 |
Mar 08 2019 |
11241 |
466.63 |
Mar 08 2019 |
12345 |
473.85 |
Mar 08 2019 |
14047 |
453.51 |
Mar 01 2019 |
11330 |
466.63 |
Mar 01 2019 |
12337 |
473.85 |
Mar 01 2019 |
14104 |
453.51 |
Feb 22 2019 |
11384 |
466.63 |
Feb 22 2019 |
12364 |
473.85 |
Feb 22 2019 |
14161 |
453.51 |
Feb 15 2019 |
11315 |
466.63 |
Feb 15 2019 |
12281 |
473.85 |
Feb 15 2019 |
14036 |
453.51 |
Feb 08 2019 |
11268 |
466.63 |
Feb 08 2019 |
12142 |
473.85 |
Feb 08 2019 |
13908 |
453.51 |
Feb 01 2019 |
11280 |
466.63 |
Feb 01 2019 |
12175 |
473.85 |
Feb 01 2019 |
13914 |
453.51 |
Jan 25 2019 |
11297 |
466.63 |
Jan 25 2019 |
12197 |
473.85 |
Jan 25 2019 |
13979 |
453.51 |
Jan 18 2019 |
11346 |
466.63 |
Jan 18 2019 |
12219 |
473.85 |
Jan 18 2019 |
14009 |
453.51 |
Jan 11 2019 |
11346 |
466.63 |
Jan 11 2019 |
12203 |
473.85 |
Jan 11 2019 |
13995 |
453.51 |
Jan 04 2019 |
11347 |
466.63 |
Jan 04 2019 |
12217 |
473.85 |
Jan 04 2019 |
14003 |
453.51 |
Dec 28 2018 |
11347 |
466.63 |
Dec 28 2018 |
12217 |
473.85 |
Dec 28 2018 |
14003 |
453.51 |
Dec 21 2018 |
11347 |
466.63 |
Dec 21 2018 |
12217 |
473.85 |
Dec 21 2018 |
14003 |
453.51 |
Dec 14 2018 |
11347 |
466.63 |
Dec 14 2018 |
12217 |
473.85 |
Dec 14 2018 |
14003 |
453.51 |
Dec 07 2018 |
11347 |
466.63 |
Dec 07 2018 |
12208 |
473.85 |
Dec 07 2018 |
13996 |
453.51 |
Nov 30 2018 |
11347 |
466.63 |
Nov 30 2018 |
12208 |
473.85 |
Nov 30 2018 |
13996 |
453.51 |
Nov 23 2018 |
11347 |
466.63 |
Nov 23 2018 |
12208 |
473.85 |
Nov 23 2018 |
13996 |
453.51 |
Nov 16 2018 |
11347 |
466.63 |
Nov 16 2018 |
12208 |
473.85 |
Nov 16 2018 |
13996 |
453.51 |
Nov 09 2018 |
11348 |
466.63 |
Nov 09 2018 |
12208 |
473.85 |
Nov 09 2018 |
13997 |
453.51 |
Nov 02 2018 |
11348 |
466.63 |
Nov 02 2018 |
12208 |
473.85 |
Nov 02 2018 |
13969 |
453.51 |
Oct 26 2018 |
11346 |
466.63 |
Oct 26 2018 |
12208 |
473.85 |
Oct 26 2018 |
13966 |
453.51 |
Oct 19 2018 |
11366 |
466.63 |
Oct 19 2018 |
12208 |
473.85 |
Oct 19 2018 |
13978 |
453.51 |
Oct 12 2018 |
11309 |
466.63 |
Oct 12 2018 |
12177 |
473.85 |
Oct 12 2018 |
13917 |
453.51 |
Oct 05 2018 |
11338 |
466.63 |
Oct 05 2018 |
12154 |
473.85 |
Oct 05 2018 |
14037 |
453.51 |
Sep 28 2018 |
11083 |
466.63 |
Sep 28 2018 |
12167 |
473.85 |
Sep 28 2018 |
13696 |
453.51 |
Sep 21 2018 |
11049 |
466.63 |
Sep 21 2018 |
12145 |
473.85 |
Sep 21 2018 |
13669 |
453.51 |
Sep 14 2018 |
11096 |
466.63 |
Sep 14 2018 |
12202 |
473.85 |
Sep 14 2018 |
13705 |
453.51 |
Sep 07 2018 |
11292 |
466.63 |
Sep 07 2018 |
12316 |
473.85 |
Sep 07 2018 |
13955 |
453.51 |
Aug 31 2018 |
11351 |
466.63 |
Aug 31 2018 |
12417 |
473.85 |
Aug 31 2018 |
14051 |
453.51 |
Aug 24 2018 |
11399 |
466.63 |
Aug 24 2018 |
12323 |
473.85 |
Aug 24 2018 |
14077 |
453.51 |
Aug 17 2018 |
11377 |
466.63 |
Aug 17 2018 |
12522 |
473.85 |
Aug 17 2018 |
14233 |
453.51 |
Aug 10 2018 |
11399 |
466.63 |
Aug 10 2018 |
12528 |
473.85 |
Aug 10 2018 |
14320 |
453.51 |
Aug 03 2018 |
9907 |
449.11 |
Aug 03 2018 |
12647 |
473.85 |
Aug 03 2018 |
12665 |
439.76 |
Jul 27 2018 |
9991 |
449.11 |
Jul 27 2018 |
13087 |
478.57 |
Jul 27 2018 |
12706 |
439.76 |
Jul 20 2018 |
12787 |
480.24 |
Jul 20 2018 |
13246 |
478.57 |
Jul 20 2018 |
14883 |
454.72 |
Jul 13 2018 |
12158 |
470.11 |
Jul 13 2018 |
13743 |
485.77 |
Jul 13 2018 |
15867 |
463.62 |
Jul 06 2018 |
11997 |
470.11 |
Jul 06 2018 |
13708 |
485.77 |
Jul 06 2018 |
15647 |
463.62 |
Jun 29 2018 |
12011 |
470.11 |
Jun 29 2018 |
13711 |
485.77 |
Jun 29 2018 |
15659 |
463.62 |
Jun 22 2018 |
12222 |
470.11 |
Jun 22 2018 |
14023 |
485.77 |
Jun 22 2018 |
15937 |
463.62 |
Jun 15 2018 |
12315 |
470.11 |
Jun 15 2018 |
13972 |
485.77 |
Jun 15 2018 |
15936 |
463.62 |
Jun 08 2018 |
12272 |
468.75 |
Jun 08 2018 |
14124 |
485.77 |
Jun 08 2018 |
16115 |
463.62 |
Jun 01 2018 |
12650 |
468.75 |
Jun 01 2018 |
14230 |
485.77 |
Jun 01 2018 |
16469 |
463.62 |
May 25 2018 |
12666 |
468.75 |
May 25 2018 |
14304 |
485.77 |
May 25 2018 |
16662 |
463.62 |
May 18 2018 |
12222 |
463.36 |
May 18 2018 |
14323 |
485.77 |
May 18 2018 |
16712 |
463.62 |
May 11 2018 |
12254 |
463.36 |
May 11 2018 |
14257 |
485.77 |
May 11 2018 |
16844 |
463.62 |
May 04 2018 |
12493 |
463.36 |
May 04 2018 |
14476 |
485.77 |
May 04 2018 |
17033 |
463.62 |
Apr 27 2018 |
12954 |
468.88 |
Apr 27 2018 |
14506 |
485.77 |
Apr 27 2018 |
17617 |
469.15 |
Apr 20 2018 |
13355 |
473.18 |
Apr 20 2018 |
14622 |
485.77 |
Apr 20 2018 |
17235 |
465.23 |
Apr 13 2018 |
13217 |
473.18 |
Apr 13 2018 |
14576 |
485.77 |
Apr 13 2018 |
17147 |
465.23 |
Apr 06 2018 |
12268 |
460.22 |
Apr 06 2018 |
14475 |
485.77 |
Apr 06 2018 |
15925 |
455.53 |
Mar 30 2018 |
12561 |
460.22 |
Mar 30 2018 |
14581 |
485.77 |
Mar 30 2018 |
16172 |
455.53 |
Mar 23 2018 |
12748 |
460.22 |
Mar 23 2018 |
15222 |
492.71 |
Mar 23 2018 |
16716 |
458.31 |
Mar 16 2018 |
12594 |
460.22 |
Mar 16 2018 |
15257 |
492.71 |
Mar 16 2018 |
16654 |
458.31 |
Mar 09 2018 |
12564 |
460.22 |
Mar 09 2018 |
15157 |
492.71 |
Mar 09 2018 |
16631 |
458.31 |
Mar 02 2018 |
12635 |
460.22 |
Mar 02 2018 |
15306 |
492.71 |
Mar 02 2018 |
16842 |
458.31 |
Feb 23 2018 |
12754 |
460.22 |
Feb 23 2018 |
15458 |
492.71 |
Feb 23 2018 |
16972 |
458.31 |
Feb 16 2018 |
12774 |
460.22 |
Feb 16 2018 |
15433 |
492.71 |
Feb 16 2018 |
16957 |
458.31 |
Feb 09 2018 |
12636 |
460.22 |
Feb 09 2018 |
15453 |
492.71 |
Feb 09 2018 |
16808 |
458.31 |
Feb 02 2018 |
12584 |
460.22 |
Feb 02 2018 |
15415 |
492.71 |
Feb 02 2018 |
16739 |
458.31 |
Jan 26 2018 |
12620 |
460.22 |
Jan 26 2018 |
15455 |
492.71 |
Jan 26 2018 |
16766 |
458.31 |
Jan 19 2018 |
12630 |
460.22 |
Jan 19 2018 |
15457 |
492.71 |
Jan 19 2018 |
16777 |
458.31 |
Jan 12 2018 |
12657 |
460.22 |
Jan 12 2018 |
15433 |
492.71 |
Jan 12 2018 |
16777 |
458.31 |
Jan 05 2018 |
12657 |
460.22 |
Jan 05 2018 |
15462 |
492.71 |
Jan 05 2018 |
16800 |
458.31 |
Dec 29 2017 |
12657 |
460.22 |
Dec 29 2017 |
15463 |
492.71 |
Dec 29 2017 |
16800 |
458.31 |
Dec 22 2017 |
12657 |
460.22 |
Dec 22 2017 |
15465 |
492.71 |
Dec 22 2017 |
16802 |
458.31 |
Dec 15 2017 |
12657 |
460.22 |
Dec 15 2017 |
15456 |
492.71 |
Dec 15 2017 |
16798 |
458.31 |
Dec 08 2017 |
12657 |
460.22 |
Dec 08 2017 |
15456 |
492.71 |
Dec 08 2017 |
16798 |
458.31 |
Dec 01 2017 |
12657 |
460.22 |
Dec 01 2017 |
15456 |
492.71 |
Dec 01 2017 |
16798 |
458.31 |
Nov 24 2017 |
12657 |
460.22 |
Nov 24 2017 |
15456 |
492.71 |
Nov 24 2017 |
16798 |
458.31 |
Nov 17 2017 |
12657 |
460.22 |
Nov 17 2017 |
15456 |
492.71 |
Nov 17 2017 |
16798 |
458.31 |
Nov 10 2017 |
12668 |
460.22 |
Nov 10 2017 |
15456 |
492.71 |
Nov 10 2017 |
16806 |
458.31 |
Nov 03 2017 |
12668 |
460.22 |
Nov 03 2017 |
15457 |
492.71 |
Nov 03 2017 |
16807 |
458.31 |
Oct 27 2017 |
12702 |
460.22 |
Oct 27 2017 |
15457 |
492.71 |
Oct 27 2017 |
16845 |
458.31 |
Oct 20 2017 |
12623 |
460.22 |
Oct 20 2017 |
15473 |
492.71 |
Oct 20 2017 |
16786 |
458.31 |
Oct 13 2017 |
12663 |
460.22 |
Oct 13 2017 |
15473 |
492.71 |
Oct 13 2017 |
16810 |
458.31 |
Oct 06 2017 |
12665 |
460.22 |
Oct 06 2017 |
15461 |
492.71 |
Oct 06 2017 |
16810 |
458.31 |
Sep 29 2017 |
12664 |
460.22 |
Sep 29 2017 |
15481 |
492.71 |
Sep 29 2017 |
16722 |
458.31 |
Sep 22 2017 |
12835 |
460.22 |
Sep 22 2017 |
15472 |
492.71 |
Sep 22 2017 |
16880 |
458.31 |
Sep 15 2017 |
12845 |
460.22 |
Sep 15 2017 |
15563 |
492.71 |
Sep 15 2017 |
16953 |
458.31 |
Sep 08 2017 |
12776 |
460.22 |
Sep 08 2017 |
15591 |
492.71 |
Sep 08 2017 |
17079 |
458.31 |
Sep 01 2017 |
12811 |
460.22 |
Sep 01 2017 |
15786 |
492.71 |
Sep 01 2017 |
17155 |
458.31 |
Aug 25 2017 |
13158 |
460.22 |
Aug 25 2017 |
15805 |
492.71 |
Aug 25 2017 |
17525 |
458.31 |
Aug 18 2017 |
13183 |
460.13 |
Aug 18 2017 |
15853 |
492.71 |
Aug 18 2017 |
17620 |
458.22 |
Aug 11 2017 |
13247 |
460.13 |
Aug 11 2017 |
15783 |
492.71 |
Aug 11 2017 |
17661 |
458.22 |
Aug 04 2017 |
15176 |
480.01 |
Aug 04 2017 |
20730 |
480.01 |
Jul 28 2017 |
15273 |
480.01 |
Jul 28 2017 |
20860 |
480.01 |
Jul 21 2017 |
15600 |
482.72 |
Jul 21 2017 |
21344 |
482.72 |
Jul 14 2017 |
14917 |
473.94 |
Jul 14 2017 |
20244 |
473.94 |
Jul 07 2017 |
14990 |
473.94 |
Jul 07 2017 |
20308 |
473.94 |
Jun 30 2017 |
15008 |
473.94 |
Jun 30 2017 |
20380 |
473.94 |
Jun 23 2017 |
15197 |
473.94 |
Jun 23 2017 |
20524 |
473.94 |
Jun 16 2017 |
15231 |
473.94 |
Jun 16 2017 |
20523 |
473.94 |
Jun 09 2017 |
13689 |
459.78 |
Jun 09 2017 |
18508 |
459.78 |
Jun 02 2017 |
14010 |
459.78 |
Jun 02 2017 |
18764 |
459.78 |
May 26 2017 |
14037 |
459.78 |
May 26 2017 |
18826 |
459.78 |
May 19 2017 |
12651 |
444.24 |
May 19 2017 |
16849 |
444.24 |
May 12 2017 |
12716 |
444.24 |
May 12 2017 |
16941 |
444.24 |
May 05 2017 |
12746 |
444.24 |
May 05 2017 |
16912 |
444.24 |
Apr 28 2017 |
12654 |
444.24 |
Apr 28 2017 |
16707 |
444.24 |
Apr 21 2017 |
12861 |
444.24 |
Apr 21 2017 |
16900 |
444.24 |
Mar 16 2016 |
13544 |
437.56 |
Mar 16 2016 |
19180 |
488.8 |
Mar 16 2016 |
25102 |
471.72 |
Mar 09 2016 |
13630 |
437.56 |
Mar 09 2016 |
19076 |
488.8 |
Mar 09 2016 |
25178 |
471.72 |
Mar 02 2016 |
13468 |
437.56 |
Mar 02 2016 |
19017 |
488.8 |
Mar 02 2016 |
24960 |
471.72 |
Feb 24 2016 |
13469 |
437.56 |
Feb 24 2016 |
18929 |
488.8 |
Feb 24 2016 |
24821 |
471.72 |
Feb 17 2016 |
13636 |
437.56 |
Feb 17 2016 |
19019 |
488.8 |
Feb 17 2016 |
25049 |
471.72 |
Feb 10 2016 |
17730 |
475.03 |
Feb 10 2016 |
19231 |
491.68 |
Feb 10 2016 |
26870 |
485.02 |
Feb 03 2016 |
17711 |
475.03 |
Feb 03 2016 |
19219 |
491.68 |
Feb 03 2016 |
26847 |
485.02 |
Jan 27 2016 |
17774 |
475.03 |
Jan 27 2016 |
19145 |
491.68 |
Jan 27 2016 |
26833 |
485.02 |
Jan 20 2016 |
17772 |
475.03 |
Jan 20 2016 |
19184 |
491.68 |
Jan 20 2016 |
26841 |
485.02 |
Jan 13 2016 |
17789 |
475.03 |
Jan 13 2016 |
19229 |
491.68 |
Jan 13 2016 |
26883 |
485.02 |
Jan 06 2016 |
17789 |
475.03 |
Jan 06 2016 |
19240 |
491.68 |
Jan 06 2016 |
26892 |
485.02 |
Dec 30 2015 |
17789 |
475.03 |
Dec 30 2015 |
19225 |
491.68 |
Dec 30 2015 |
26873 |
485.02 |
Dec 23 2015 |
17786 |
475.03 |
Dec 23 2015 |
19224 |
491.68 |
Dec 23 2015 |
26872 |
485.02 |
Dec 16 2015 |
17786 |
475.03 |
Dec 16 2015 |
19224 |
491.68 |
Dec 16 2015 |
26872 |
485.02 |
Dec 09 2015 |
17787 |
475.03 |
Dec 09 2015 |
19234 |
491.68 |
Dec 09 2015 |
26877 |
485.02 |
Dec 02 2015 |
17789 |
475.03 |
Dec 02 2015 |
19235 |
491.68 |
Dec 02 2015 |
26879 |
485.02 |
Nov 25 2015 |
17789 |
475.03 |
Nov 25 2015 |
19235 |
491.68 |
Nov 25 2015 |
26880 |
485.02 |
Nov 18 2015 |
17789 |
475.03 |
Nov 18 2015 |
19235 |
491.68 |
Nov 18 2015 |
26879 |
485.02 |
Nov 11 2015 |
17761 |
475.03 |
Nov 11 2015 |
19235 |
491.68 |
Nov 11 2015 |
26860 |
485.02 |
Nov 04 2015 |
17761 |
475.03 |
Nov 04 2015 |
19235 |
491.68 |
Nov 04 2015 |
26860 |
485.02 |
Oct 28 2015 |
17763 |
475.03 |
Oct 28 2015 |
19200 |
491.68 |
Oct 28 2015 |
26818 |
485.02 |
Oct 21 2015 |
17706 |
475.03 |
Oct 21 2015 |
19221 |
491.68 |
Oct 21 2015 |
26792 |
485.02 |
Oct 14 2015 |
17699 |
475.03 |
Oct 14 2015 |
19212 |
491.68 |
Oct 14 2015 |
26777 |
485.02 |
Oct 07 2015 |
17726 |
475.03 |
Oct 07 2015 |
19156 |
491.68 |
Oct 07 2015 |
26777 |
485.02 |
Sep 30 2015 |
17740 |
475.03 |
Sep 30 2015 |
19155 |
491.68 |
Sep 30 2015 |
26792 |
485.02 |
Sep 23 2015 |
17845 |
475.03 |
Sep 23 2015 |
19129 |
491.68 |
Sep 23 2015 |
26840 |
485.02 |
Sep 16 2015 |
17673 |
475.03 |
Sep 16 2015 |
19104 |
491.68 |
Sep 16 2015 |
26712 |
485.02 |
Sep 09 2015 |
17628 |
475.03 |
Sep 09 2015 |
19060 |
491.68 |
Sep 09 2015 |
26651 |
485.02 |
Sep 02 2015 |
17719 |
475.03 |
Sep 02 2015 |
18863 |
491.68 |
Sep 02 2015 |
26597 |
485.02 |
Aug 26 2015 |
17879 |
475.03 |
Aug 26 2015 |
19111 |
491.68 |
Aug 26 2015 |
26784 |
485.02 |
Aug 19 2015 |
18119 |
475.03 |
Aug 19 2015 |
19181 |
491.68 |
Aug 19 2015 |
27047 |
485.02 |
Aug 12 2015 |
18105 |
475.03 |
Aug 12 2015 |
19274 |
491.68 |
Aug 12 2015 |
27176 |
485.02 |
Aug 05 2015 |
18198 |
475.03 |
Aug 05 2015 |
19206 |
491.68 |
Aug 05 2015 |
27137 |
485.02 |
Jul 29 2015 |
18215 |
475.03 |
Jul 29 2015 |
19423 |
491.68 |
Jul 29 2015 |
27349 |
485.02 |
Jul 22 2015 |
18220 |
475.03 |
Jul 22 2015 |
19360 |
491.68 |
Jul 22 2015 |
27417 |
485.02 |
Jul 15 2015 |
18526 |
475.03 |
Jul 15 2015 |
19462 |
491.68 |
Jul 15 2015 |
27621 |
485.02 |
Jul 08 2015 |
18622 |
475.03 |
Jul 08 2015 |
19518 |
491.68 |
Jul 08 2015 |
27773 |
485.02 |
Jul 01 2015 |
18739 |
475.03 |
Jul 01 2015 |
19624 |
491.68 |
Jul 01 2015 |
27885 |
485.02 |
Jun 24 2015 |
18769 |
475.03 |
Jun 24 2015 |
19689 |
491.68 |
Jun 24 2015 |
27981 |
485.02 |
Jun 17 2015 |
18680 |
475.03 |
Jun 17 2015 |
19730 |
491.68 |
Jun 17 2015 |
27998 |
485.02 |
Jun 10 2015 |
18860 |
475.03 |
Jun 10 2015 |
19744 |
491.68 |
Jun 10 2015 |
28050 |
485.02 |
Jun 03 2015 |
19053 |
475.03 |
Jun 03 2015 |
19731 |
491.68 |
Jun 03 2015 |
28244 |
485.02 |
May 27 2015 |
18877 |
475.03 |
May 27 2015 |
19700 |
491.68 |
May 27 2015 |
28006 |
485.02 |
May 20 2015 |
18926 |
475.03 |
May 20 2015 |
19749 |
491.68 |
May 20 2015 |
28031 |
485.02 |
May 13 2015 |
19140 |
475.03 |
May 13 2015 |
19623 |
491.68 |
May 13 2015 |
28100 |
485.02 |
May 06 2015 |
18953 |
475.03 |
May 06 2015 |
19221 |
491.68 |
May 06 2015 |
27689 |
485.02 |
Apr 29 2015 |
19196 |
475.03 |
Apr 29 2015 |
19335 |
491.68 |
Apr 29 2015 |
27925 |
485.02 |
Apr 22 2015 |
19281 |
475.03 |
Apr 22 2015 |
19457 |
491.68 |
Apr 22 2015 |
28081 |
485.02 |
Apr 15 2015 |
22529 |
512.5 |
Apr 15 2015 |
19449 |
493.13 |
Apr 15 2015 |
29596 |
499.59 |
Apr 08 2015 |
22638 |
512.5 |
Apr 08 2015 |
19715 |
493.13 |
Apr 08 2015 |
29733 |
499.59 |
Apr 01 2015 |
22780 |
512.5 |
Apr 01 2015 |
19908 |
493.13 |
Apr 01 2015 |
30296 |
499.59 |
Mar 25 2015 |
16638 |
457.21 |
Mar 25 2015 |
14737 |
441.29 |
Mar 25 2015 |
22428 |
449.25 |
Mar 18 2015 |
10099 |
401.92 |
Mar 18 2015 |
9124 |
385.12 |
Mar 18 2015 |
14081 |
393.52 |
Mar 11 2015 |
10331 |
401.92 |
Mar 11 2015 |
9203 |
385.12 |
Mar 11 2015 |
14532 |
393.52 |
Mar 04 2015 |
10474 |
401.92 |
Mar 04 2015 |
9339 |
385.12 |
Mar 04 2015 |
14689 |
393.52 |
Feb 25 2015 |
10375 |
400.67 |
Feb 25 2015 |
10584 |
398.76 |
Feb 25 2015 |
15573 |
399.71 |
Feb 18 2015 |
10464 |
400.67 |
Feb 18 2015 |
10658 |
398.76 |
Feb 18 2015 |
15642 |
399.71 |
Feb 11 2015 |
10504 |
400.67 |
Feb 11 2015 |
10671 |
398.76 |
Feb 11 2015 |
15669 |
399.71 |
Feb 04 2015 |
10537 |
400.67 |
Feb 04 2015 |
10677 |
398.76 |
Feb 04 2015 |
15689 |
399.71 |
Jan 28 2015 |
10530 |
400.67 |
Jan 28 2015 |
10693 |
398.76 |
Jan 28 2015 |
15695 |
399.71 |
Jan 21 2015 |
10551 |
400.67 |
Jan 21 2015 |
10816 |
399.87 |
Jan 21 2015 |
15802 |
400.19 |
Jan 14 2015 |
10563 |
400.67 |
Jan 14 2015 |
10833 |
399.87 |
Jan 14 2015 |
15821 |
400.19 |
Jan 07 2015 |
10563 |
400.67 |
Jan 07 2015 |
10811 |
399.87 |
Jan 07 2015 |
15799 |
400.19 |
Dec 31 2014 |
10563 |
400.67 |
Dec 31 2014 |
10813 |
399.87 |
Dec 31 2014 |
15806 |
400.19 |
Dec 24 2014 |
10563 |
400.67 |
Dec 24 2014 |
10813 |
399.87 |
Dec 24 2014 |
15806 |
400.19 |
Dec 17 2014 |
10563 |
400.67 |
Dec 17 2014 |
10800 |
399.87 |
Dec 17 2014 |
15799 |
400.19 |
Dec 10 2014 |
10563 |
400.67 |
Dec 10 2014 |
10800 |
399.87 |
Dec 10 2014 |
15799 |
400.19 |
Dec 03 2014 |
10563 |
400.67 |
Dec 03 2014 |
10800 |
399.87 |
Dec 03 2014 |
15800 |
400.19 |
Nov 26 2014 |
10563 |
400.67 |
Nov 26 2014 |
10800 |
399.87 |
Nov 26 2014 |
15800 |
400.19 |
Nov 19 2014 |
10563 |
400.67 |
Nov 19 2014 |
10800 |
399.87 |
Nov 19 2014 |
15801 |
400.19 |
Nov 12 2014 |
10563 |
400.67 |
Nov 12 2014 |
10800 |
399.87 |
Nov 12 2014 |
15801 |
400.19 |
Nov 05 2014 |
10563 |
400.67 |
Nov 05 2014 |
10800 |
399.87 |
Nov 05 2014 |
15801 |
400.19 |
Oct 29 2014 |
10561 |
400.67 |
Oct 29 2014 |
10800 |
399.87 |
Oct 29 2014 |
15799 |
400.19 |
Oct 22 2014 |
10549 |
400.67 |
Oct 22 2014 |
10769 |
399.87 |
Oct 22 2014 |
15816 |
400.19 |
Oct 15 2014 |
10515 |
400.67 |
Oct 15 2014 |
10747 |
399.87 |
Oct 15 2014 |
15778 |
400.19 |
Oct 08 2014 |
10521 |
400.67 |
Oct 08 2014 |
10732 |
399.87 |
Oct 08 2014 |
15757 |
400.19 |
Oct 01 2014 |
10530 |
400.67 |
Oct 01 2014 |
10745 |
399.87 |
Oct 01 2014 |
15775 |
400.19 |
Sep 24 2014 |
10588 |
400.67 |
Sep 24 2014 |
10716 |
399.87 |
Sep 24 2014 |
15772 |
400.19 |
Sep 17 2014 |
10507 |
400.67 |
Sep 17 2014 |
10773 |
399.87 |
Sep 17 2014 |
15744 |
400.19 |
Sep 10 2014 |
10519 |
400.67 |
Sep 10 2014 |
10670 |
399.87 |
Sep 10 2014 |
15754 |
400.19 |
Sep 03 2014 |
10529 |
400.67 |
Sep 03 2014 |
10701 |
399.87 |
Sep 03 2014 |
15806 |
400.19 |
Aug 27 2014 |
10417 |
400.67 |
Aug 27 2014 |
10794 |
399.87 |
Aug 27 2014 |
15826 |
400.19 |
Aug 20 2014 |
10411 |
400.67 |
Aug 20 2014 |
10751 |
399.87 |
Aug 20 2014 |
15838 |
400.19 |
Aug 13 2014 |
10399 |
400.67 |
Aug 13 2014 |
10797 |
399.87 |
Aug 13 2014 |
15900 |
400.19 |
Aug 06 2014 |
10527 |
400.67 |
Aug 06 2014 |
10826 |
399.87 |
Aug 06 2014 |
15966 |
400.19 |
Jul 30 2014 |
10549 |
400.67 |
Jul 30 2014 |
10808 |
399.87 |
Jul 30 2014 |
16079 |
400.19 |
Jul 23 2014 |
10509 |
400.67 |
Jul 23 2014 |
10739 |
399.87 |
Jul 23 2014 |
15996 |
400.19 |
Jul 16 2014 |
10617 |
400.67 |
Jul 16 2014 |
10740 |
399.87 |
Jul 16 2014 |
15993 |
400.19 |
Jul 09 2014 |
10653 |
400.67 |
Jul 09 2014 |
10833 |
399.87 |
Jul 09 2014 |
15984 |
400.19 |
Jul 02 2014 |
10726 |
400.67 |
Jul 02 2014 |
10938 |
399.87 |
Jul 02 2014 |
16154 |
400.19 |
Jun 25 2014 |
10828 |
400.67 |
Jun 25 2014 |
11062 |
399.87 |
Jun 25 2014 |
16174 |
400.19 |
Jun 18 2014 |
10863 |
400.67 |
Jun 18 2014 |
11158 |
399.87 |
Jun 18 2014 |
16206 |
400.19 |
Jun 11 2014 |
10791 |
400.67 |
Jun 11 2014 |
11175 |
399.87 |
Jun 11 2014 |
16367 |
400.19 |
Jun 04 2014 |
10862 |
400.67 |
Jun 04 2014 |
11385 |
399.87 |
Jun 04 2014 |
16489 |
400.19 |
May 28 2014 |
10831 |
400.67 |
May 28 2014 |
11434 |
399.87 |
May 28 2014 |
16521 |
400.19 |
May 21 2014 |
10850 |
400.67 |
May 21 2014 |
11499 |
399.87 |
May 21 2014 |
16576 |
400.19 |
May 14 2014 |
10931 |
400.67 |
May 14 2014 |
11575 |
399.87 |
May 14 2014 |
16639 |
400.19 |
May 07 2014 |
10618 |
400.67 |
May 07 2014 |
11393 |
399.87 |
May 07 2014 |
16389 |
400.19 |
Apr 30 2014 |
11036 |
400.67 |
Apr 30 2014 |
11800 |
399.87 |
Apr 30 2014 |
16809 |
400.19 |
Apr 23 2014 |
11325 |
400.67 |
Apr 23 2014 |
11899 |
399.87 |
Apr 23 2014 |
17059 |
400.19 |
Apr 16 2014 |
12159 |
408.32 |
Apr 16 2014 |
13572 |
417.44 |
Apr 16 2014 |
16980 |
400.19 |
Apr 09 2014 |
12588 |
408.32 |
Apr 09 2014 |
13724 |
417.44 |
Apr 09 2014 |
17267 |
400.19 |
Apr 02 2014 |
18364 |
458.36 |
Apr 02 2014 |
15020 |
428.21 |
Apr 02 2014 |
20018 |
421.54 |
Mar 26 2014 |
17970 |
458.36 |
Mar 26 2014 |
15309 |
428.21 |
Mar 26 2014 |
19989 |
421.54 |
Mar 19 2014 |
17865 |
458.36 |
Mar 19 2014 |
15416 |
428.21 |
Mar 19 2014 |
19950 |
421.54 |
Mar 12 2014 |
17880 |
458.36 |
Mar 12 2014 |
15410 |
428.21 |
Mar 12 2014 |
20011 |
421.54 |
Mar 05 2014 |
17598 |
458.36 |
Mar 05 2014 |
15441 |
428.21 |
Mar 05 2014 |
19906 |
421.54 |
Feb 26 2014 |
21180 |
495.23 |
Feb 26 2014 |
21711 |
490.08 |
Feb 26 2014 |
30302 |
493.17 |
Feb 19 2014 |
21280 |
495.23 |
Feb 19 2014 |
21758 |
490.08 |
Feb 19 2014 |
30297 |
493.17 |
Feb 12 2014 |
21230 |
495.23 |
Feb 12 2014 |
21737 |
490.08 |
Feb 12 2014 |
30213 |
493.17 |
Feb 05 2014 |
23157 |
517.33 |
Feb 05 2014 |
21572 |
486.42 |
Feb 05 2014 |
28363 |
478.58 |
Jan 29 2014 |
23004 |
517.33 |
Jan 29 2014 |
21738 |
486.42 |
Jan 29 2014 |
28371 |
478.58 |
Jan 22 2014 |
22887 |
517.33 |
Jan 22 2014 |
21680 |
486.42 |
Jan 22 2014 |
28239 |
478.58 |
Jan 15 2014 |
22904 |
517.33 |
Jan 15 2014 |
21739 |
486.42 |
Jan 15 2014 |
28301 |
478.58 |
Jan 08 2014 |
22763 |
517.33 |
Jan 08 2014 |
21781 |
486.42 |
Jan 08 2014 |
28212 |
478.58 |
Jan 01 2014 |
22763 |
517.33 |
Jan 01 2014 |
21789 |
486.42 |
Jan 01 2014 |
28217 |
478.58 |
Dec 25 2013 |
22763 |
517.33 |
Dec 25 2013 |
21789 |
486.42 |
Dec 25 2013 |
28230 |
478.58 |
Dec 18 2013 |
22763 |
517.33 |
Dec 18 2013 |
21789 |
486.42 |
Dec 18 2013 |
28230 |
478.58 |
Dec 11 2013 |
22764 |
517.33 |
Dec 11 2013 |
21789 |
486.42 |
Dec 11 2013 |
28231 |
478.58 |
Dec 04 2013 |
22765 |
517.33 |
Dec 04 2013 |
21791 |
486.42 |
Dec 04 2013 |
28234 |
478.58 |
Nov 27 2013 |
22765 |
517.33 |
Nov 27 2013 |
21791 |
486.42 |
Nov 27 2013 |
28234 |
478.58 |
Nov 20 2013 |
22765 |
517.33 |
Nov 20 2013 |
21791 |
486.42 |
Nov 20 2013 |
28235 |
478.58 |
Nov 13 2013 |
22766 |
517.33 |
Nov 13 2013 |
21793 |
486.42 |
Nov 13 2013 |
28236 |
478.58 |
Nov 06 2013 |
22766 |
517.33 |
Nov 06 2013 |
21794 |
486.42 |
Nov 06 2013 |
28237 |
478.58 |
Oct 30 2013 |
22766 |
517.33 |
Oct 30 2013 |
21792 |
486.42 |
Oct 30 2013 |
28235 |
478.58 |
Oct 23 2013 |
22755 |
517.33 |
Oct 23 2013 |
21793 |
486.42 |
Oct 23 2013 |
28232 |
478.58 |
Oct 16 2013 |
22751 |
517.33 |
Oct 16 2013 |
21744 |
486.42 |
Oct 16 2013 |
28201 |
478.58 |
Oct 09 2013 |
22451 |
517.33 |
Oct 09 2013 |
21726 |
486.42 |
Oct 09 2013 |
27961 |
478.58 |
Oct 02 2013 |
22539 |
517.33 |
Oct 02 2013 |
21709 |
486.42 |
Oct 02 2013 |
28026 |
478.58 |
Sep 25 2013 |
22531 |
517.33 |
Sep 25 2013 |
21616 |
486.42 |
Sep 25 2013 |
27999 |
478.58 |
Sep 18 2013 |
22332 |
517.33 |
Sep 18 2013 |
21511 |
486.42 |
Sep 18 2013 |
27744 |
478.58 |
Sep 11 2013 |
22269 |
517.33 |
Sep 11 2013 |
21367 |
486.42 |
Sep 11 2013 |
27539 |
478.58 |
Sep 04 2013 |
22465 |
517.33 |
Sep 04 2013 |
21307 |
486.42 |
Sep 04 2013 |
27720 |
478.58 |
Aug 28 2013 |
22317 |
517.33 |
Aug 28 2013 |
21262 |
486.42 |
Aug 28 2013 |
27609 |
478.58 |
Aug 21 2013 |
22410 |
517.33 |
Aug 21 2013 |
21380 |
486.42 |
Aug 21 2013 |
27824 |
478.58 |
Aug 14 2013 |
22452 |
517.33 |
Aug 14 2013 |
21489 |
486.42 |
Aug 14 2013 |
27550 |
478.58 |
Aug 07 2013 |
22433 |
517.33 |
Aug 07 2013 |
21762 |
486.42 |
Aug 07 2013 |
27811 |
478.58 |
Jul 31 2013 |
22856 |
517.33 |
Jul 31 2013 |
21965 |
486.42 |
Jul 31 2013 |
28175 |
478.58 |
Jul 24 2013 |
22757 |
517.33 |
Jul 24 2013 |
22153 |
486.42 |
Jul 24 2013 |
28324 |
478.58 |
Jul 17 2013 |
22796 |
517.33 |
Jul 17 2013 |
22265 |
486.42 |
Jul 17 2013 |
28437 |
478.58 |
Jul 10 2013 |
22969 |
517.33 |
Jul 10 2013 |
22437 |
486.42 |
Jul 10 2013 |
28727 |
478.58 |
Jul 03 2013 |
22925 |
517.33 |
Jul 03 2013 |
22621 |
486.42 |
Jul 03 2013 |
28698 |
478.58 |
Jun 26 2013 |
22831 |
517.33 |
Jun 26 2013 |
22932 |
486.42 |
Jun 26 2013 |
28899 |
478.58 |
Jun 19 2013 |
23049 |
517.33 |
Jun 19 2013 |
23165 |
486.42 |
Jun 19 2013 |
28908 |
478.58 |
Jun 12 2013 |
23104 |
517.33 |
Jun 12 2013 |
23221 |
486.42 |
Jun 12 2013 |
29191 |
478.58 |
Jun 05 2013 |
22923 |
517.33 |
Jun 05 2013 |
22852 |
486.42 |
Jun 05 2013 |
28900 |
478.58 |
May 29 2013 |
22810 |
517.33 |
May 29 2013 |
22908 |
486.42 |
May 29 2013 |
28909 |
478.58 |
May 22 2013 |
23229 |
517.33 |
May 22 2013 |
23242 |
486.42 |
May 22 2013 |
29447 |
478.58 |
May 15 2013 |
23202 |
517.33 |
May 15 2013 |
23392 |
486.42 |
May 15 2013 |
29475 |
478.58 |
May 08 2013 |
23190 |
517.33 |
May 08 2013 |
23291 |
486.42 |
May 08 2013 |
29406 |
478.58 |
May 01 2013 |
23569 |
517.33 |
May 01 2013 |
23405 |
486.42 |
May 01 2013 |
29641 |
478.58 |
Apr 24 2013 |
24766 |
548.56 |
Apr 24 2013 |
24076 |
494.55 |
Apr 24 2013 |
35481 |
526.96 |
Apr 17 2013 |
24879 |
548.56 |
Apr 17 2013 |
23972 |
494.55 |
Apr 17 2013 |
35526 |
526.96 |
Apr 10 2013 |
24684 |
546.82 |
Apr 10 2013 |
23554 |
494.55 |
Apr 10 2013 |
34560 |
520.68 |
Apr 03 2013 |
24594 |
546.82 |
Apr 03 2013 |
23330 |
494.55 |
Apr 03 2013 |
34398 |
520.68 |
Mar 27 2013 |
25088 |
546.82 |
Mar 27 2013 |
23356 |
494.55 |
Mar 27 2013 |
34515 |
520.68 |
Mar 20 2013 |
24866 |
546.82 |
Mar 20 2013 |
22953 |
494.55 |
Mar 20 2013 |
34427 |
520.68 |
Mar 13 2013 |
19496 |
583.64 |
Mar 13 2013 |
35345 |
531.37 |