Jun 22 2018 |
16175 |
511.89 |
Jun 22 2018 |
21473 |
511.89 |
Jun 15 2018 |
16080 |
511.89 |
Jun 15 2018 |
21515 |
511.89 |
Jun 08 2018 |
16258 |
511.89 |
Jun 08 2018 |
21718 |
511.89 |
Jun 01 2018 |
16396 |
511.89 |
Jun 01 2018 |
22097 |
511.89 |
May 25 2018 |
16440 |
511.89 |
May 25 2018 |
22263 |
511.89 |
May 18 2018 |
16457 |
511.89 |
May 18 2018 |
22349 |
511.89 |
May 11 2018 |
16412 |
511.89 |
May 11 2018 |
22476 |
511.89 |
May 04 2018 |
16606 |
511.89 |
May 04 2018 |
22699 |
511.89 |
Apr 27 2018 |
16656 |
511.89 |
Apr 27 2018 |
22603 |
511.89 |
Apr 20 2018 |
16815 |
511.89 |
Apr 20 2018 |
22746 |
511.89 |
Apr 13 2018 |
16786 |
511.89 |
Apr 13 2018 |
22626 |
511.89 |
Apr 06 2018 |
16662 |
511.89 |
Apr 06 2018 |
22738 |
511.89 |
Mar 30 2018 |
16780 |
511.89 |
Mar 30 2018 |
23072 |
511.89 |
Mar 23 2018 |
16784 |
511.89 |
Mar 23 2018 |
23271 |
511.89 |
Mar 16 2018 |
16830 |
511.89 |
Mar 16 2018 |
23228 |
511.89 |
Mar 09 2018 |
16697 |
511.89 |
Mar 09 2018 |
23200 |
511.89 |
Mar 02 2018 |
16866 |
511.89 |
Mar 02 2018 |
23459 |
511.89 |
Feb 23 2018 |
17032 |
511.89 |
Feb 23 2018 |
23639 |
511.89 |
Feb 16 2018 |
16975 |
511.89 |
Feb 16 2018 |
23631 |
511.89 |
Feb 09 2018 |
16987 |
511.89 |
Feb 09 2018 |
23369 |
511.89 |
Feb 02 2018 |
16955 |
511.89 |
Feb 02 2018 |
23266 |
511.89 |
Jan 26 2018 |
17001 |
511.89 |
Jan 26 2018 |
23334 |
511.89 |
Jan 19 2018 |
17011 |
511.89 |
Jan 19 2018 |
23337 |
511.89 |
Jan 12 2018 |
16991 |
511.89 |
Jan 12 2018 |
23343 |
511.89 |
Jan 05 2018 |
17020 |
511.89 |
Jan 05 2018 |
23366 |
511.89 |
Dec 29 2017 |
17021 |
511.89 |
Dec 29 2017 |
23366 |
511.89 |
Dec 22 2017 |
17023 |
511.89 |
Dec 22 2017 |
23368 |
511.89 |
Dec 15 2017 |
17011 |
511.89 |
Dec 15 2017 |
23361 |
511.89 |
Dec 08 2017 |
17011 |
511.89 |
Dec 08 2017 |
23361 |
511.89 |
Dec 01 2017 |
17011 |
511.89 |
Dec 01 2017 |
23361 |
511.89 |
Nov 24 2017 |
17011 |
511.89 |
Nov 24 2017 |
23361 |
511.89 |
Nov 17 2017 |
17011 |
511.89 |
Nov 17 2017 |
23362 |
511.89 |
Nov 10 2017 |
17011 |
511.89 |
Nov 10 2017 |
23381 |
511.89 |
Nov 03 2017 |
17012 |
511.89 |
Nov 03 2017 |
23382 |
511.89 |
Oct 27 2017 |
17012 |
511.89 |
Oct 27 2017 |
23413 |
511.89 |
Oct 20 2017 |
17042 |
511.89 |
Oct 20 2017 |
23355 |
511.89 |
Oct 13 2017 |
17042 |
511.89 |
Oct 13 2017 |
23389 |
511.89 |
Oct 06 2017 |
17031 |
511.89 |
Oct 06 2017 |
23377 |
511.89 |
Sep 29 2017 |
17059 |
511.89 |
Sep 29 2017 |
23287 |
511.89 |
Sep 22 2017 |
17055 |
511.89 |
Sep 22 2017 |
23529 |
511.89 |
Sep 15 2017 |
17148 |
511.89 |
Sep 15 2017 |
23602 |
511.89 |
Sep 08 2017 |
17158 |
511.89 |
Sep 08 2017 |
23709 |
511.89 |
Sep 01 2017 |
17400 |
511.89 |
Sep 01 2017 |
23819 |
511.89 |
Aug 25 2017 |
17443 |
511.89 |
Aug 25 2017 |
24182 |
511.89 |
Aug 18 2017 |
17479 |
511.89 |
Aug 18 2017 |
24281 |
511.89 |
Aug 11 2017 |
17421 |
511.89 |
Aug 11 2017 |
24342 |
511.89 |
Aug 04 2017 |
17560 |
511.89 |
Aug 04 2017 |
24581 |
511.89 |
Jul 28 2017 |
17633 |
511.89 |
Jul 28 2017 |
24742 |
511.89 |
Jul 21 2017 |
17740 |
511.89 |
Jul 21 2017 |
24852 |
511.89 |
Jul 14 2017 |
17850 |
511.89 |
Jul 14 2017 |
24975 |
511.89 |
Jul 07 2017 |
17880 |
511.89 |
Jul 07 2017 |
25048 |
511.89 |
Apr 06 2016 |
14065 |
437.1 |
Apr 06 2016 |
19865 |
437.1 |
Mar 30 2016 |
13988 |
437.1 |
Mar 30 2016 |
19709 |
437.1 |
Mar 23 2016 |
14007 |
437.1 |
Mar 23 2016 |
19843 |
437.1 |
Mar 16 2016 |
13901 |
437.1 |
Mar 16 2016 |
19780 |
437.1 |
Mar 09 2016 |
13853 |
437.1 |
Mar 09 2016 |
19833 |
437.1 |
Mar 02 2016 |
13824 |
437.1 |
Mar 02 2016 |
19713 |
437.1 |
Feb 24 2016 |
13741 |
437.1 |
Feb 24 2016 |
19657 |
437.1 |
Feb 17 2016 |
13799 |
437.1 |
Feb 17 2016 |
19858 |
437.1 |
Feb 10 2016 |
20401 |
501.86 |
Feb 10 2016 |
18145 |
479.54 |
Feb 10 2016 |
27145 |
486.98 |
Feb 03 2016 |
20386 |
501.86 |
Feb 03 2016 |
18118 |
479.54 |
Feb 03 2016 |
27118 |
486.98 |
Jan 27 2016 |
20449 |
501.86 |
Jan 27 2016 |
18052 |
479.54 |
Jan 27 2016 |
27097 |
486.98 |
Jan 20 2016 |
20441 |
501.86 |
Jan 20 2016 |
18093 |
479.54 |
Jan 20 2016 |
27104 |
486.98 |
Jan 13 2016 |
20464 |
501.86 |
Jan 13 2016 |
18129 |
479.54 |
Jan 13 2016 |
27145 |
486.98 |
Jan 06 2016 |
20464 |
501.86 |
Jan 06 2016 |
18135 |
479.54 |
Jan 06 2016 |
27154 |
486.98 |
Dec 30 2015 |
20464 |
501.86 |
Dec 30 2015 |
18125 |
479.54 |
Dec 30 2015 |
27133 |
486.98 |
Dec 23 2015 |
20463 |
501.86 |
Dec 23 2015 |
18124 |
479.54 |
Dec 23 2015 |
27132 |
486.98 |
Dec 16 2015 |
20464 |
501.86 |
Dec 16 2015 |
18124 |
479.54 |
Dec 16 2015 |
27132 |
486.98 |
Dec 09 2015 |
20465 |
501.86 |
Dec 09 2015 |
18132 |
479.54 |
Dec 09 2015 |
27138 |
486.98 |
Dec 02 2015 |
20466 |
501.86 |
Dec 02 2015 |
18133 |
479.54 |
Dec 02 2015 |
27140 |
486.98 |
Nov 25 2015 |
20466 |
501.86 |
Nov 25 2015 |
18133 |
479.54 |
Nov 25 2015 |
27141 |
486.98 |
Nov 18 2015 |
20465 |
501.86 |
Nov 18 2015 |
18133 |
479.54 |
Nov 18 2015 |
27140 |
486.98 |
Nov 11 2015 |
20438 |
501.86 |
Nov 11 2015 |
18133 |
479.54 |
Nov 11 2015 |
27119 |
486.98 |
Nov 04 2015 |
20438 |
501.86 |
Nov 04 2015 |
18133 |
479.54 |
Nov 04 2015 |
27119 |
486.98 |
Oct 28 2015 |
20440 |
501.86 |
Oct 28 2015 |
18099 |
479.54 |
Oct 28 2015 |
27077 |
486.98 |
Oct 21 2015 |
20365 |
501.86 |
Oct 21 2015 |
18122 |
479.54 |
Oct 21 2015 |
27049 |
486.98 |
Oct 14 2015 |
20357 |
501.86 |
Oct 14 2015 |
18124 |
479.54 |
Oct 14 2015 |
27032 |
486.98 |
Oct 07 2015 |
20402 |
501.86 |
Oct 07 2015 |
18073 |
479.54 |
Oct 07 2015 |
27029 |
486.98 |
Sep 30 2015 |
20415 |
501.86 |
Sep 30 2015 |
18072 |
479.54 |
Sep 30 2015 |
27041 |
486.98 |
Sep 23 2015 |
20526 |
501.86 |
Sep 23 2015 |
18054 |
479.54 |
Sep 23 2015 |
27084 |
486.98 |
Sep 16 2015 |
20310 |
501.86 |
Sep 16 2015 |
18029 |
479.54 |
Sep 16 2015 |
26955 |
486.98 |
Sep 09 2015 |
20259 |
501.86 |
Sep 09 2015 |
17991 |
479.54 |
Sep 09 2015 |
26888 |
486.98 |
Sep 02 2015 |
20361 |
501.86 |
Sep 02 2015 |
17798 |
479.54 |
Sep 02 2015 |
26826 |
486.98 |
Aug 26 2015 |
20552 |
501.86 |
Aug 26 2015 |
18036 |
479.54 |
Aug 26 2015 |
27018 |
486.98 |
Aug 19 2015 |
20783 |
501.86 |
Aug 19 2015 |
18108 |
479.54 |
Aug 19 2015 |
27287 |
486.98 |
Aug 12 2015 |
20761 |
501.86 |
Aug 12 2015 |
18218 |
479.54 |
Aug 12 2015 |
27416 |
486.98 |
Aug 05 2015 |
20849 |
501.86 |
Aug 05 2015 |
18122 |
479.54 |
Aug 05 2015 |
27382 |
486.98 |
Jul 29 2015 |
20816 |
501.86 |
Jul 29 2015 |
18303 |
479.54 |
Jul 29 2015 |
27592 |
486.98 |
Jul 22 2015 |
20809 |
501.86 |
Jul 22 2015 |
18245 |
479.54 |
Jul 22 2015 |
27655 |
486.98 |
Jul 15 2015 |
21131 |
501.86 |
Jul 15 2015 |
18351 |
479.54 |
Jul 15 2015 |
27858 |
486.98 |
Jul 08 2015 |
21220 |
501.86 |
Jul 08 2015 |
18418 |
479.54 |
Jul 08 2015 |
28011 |
486.98 |
Jul 01 2015 |
21360 |
501.86 |
Jul 01 2015 |
18500 |
479.54 |
Jul 01 2015 |
28136 |
486.98 |
Jun 24 2015 |
21411 |
501.86 |
Jun 24 2015 |
18543 |
479.54 |
Jun 24 2015 |
28248 |
486.98 |
Jun 17 2015 |
21272 |
501.86 |
Jun 17 2015 |
18572 |
479.54 |
Jun 17 2015 |
28258 |
486.98 |
Jun 10 2015 |
21482 |
501.86 |
Jun 10 2015 |
16540 |
457.86 |
Jun 10 2015 |
25799 |
468.86 |
Jun 03 2015 |
21640 |
501.86 |
Jun 03 2015 |
16481 |
457.86 |
Jun 03 2015 |
25956 |
468.86 |
May 27 2015 |
21447 |
501.86 |
May 27 2015 |
17001 |
463.1 |
May 27 2015 |
26031 |
470.85 |
May 20 2015 |
21530 |
501.86 |
May 20 2015 |
17037 |
463.1 |
May 20 2015 |
26043 |
470.85 |
May 13 2015 |
21787 |
501.86 |
May 13 2015 |
16965 |
463.1 |
May 13 2015 |
26153 |
470.85 |
May 06 2015 |
21570 |
501.86 |
May 06 2015 |
16618 |
463.1 |
May 06 2015 |
25744 |
470.85 |
Apr 29 2015 |
21852 |
501.86 |
Apr 29 2015 |
16753 |
463.1 |
Apr 29 2015 |
25938 |
470.85 |
Apr 22 2015 |
21892 |
501.86 |
Apr 22 2015 |
16814 |
463.1 |
Apr 22 2015 |
26055 |
470.85 |
Apr 15 2015 |
21486 |
501.86 |
Apr 15 2015 |
17481 |
471.76 |
Apr 15 2015 |
26974 |
479.29 |
Apr 08 2015 |
21578 |
501.86 |
Apr 08 2015 |
17731 |
471.76 |
Apr 08 2015 |
27089 |
479.29 |
Apr 01 2015 |
21747 |
501.86 |
Apr 01 2015 |
17898 |
471.76 |
Apr 01 2015 |
27608 |
479.29 |
Mar 25 2015 |
21127 |
501.86 |
Mar 25 2015 |
17711 |
471.76 |
Mar 25 2015 |
26806 |
479.29 |
Mar 18 2015 |
15012 |
446.66 |
Mar 18 2015 |
21492 |
446.66 |
Mar 11 2015 |
15149 |
446.66 |
Mar 11 2015 |
22069 |
446.66 |
Mar 04 2015 |
15367 |
446.66 |
Mar 04 2015 |
22316 |
446.66 |
Feb 25 2015 |
15280 |
446.66 |
Feb 25 2015 |
22312 |
446.66 |
Feb 18 2015 |
15362 |
446.66 |
Feb 18 2015 |
22397 |
446.66 |
Feb 11 2015 |
15420 |
446.66 |
Feb 11 2015 |
22397 |
446.66 |
Feb 04 2015 |
15408 |
446.66 |
Feb 04 2015 |
22424 |
446.66 |
Jan 28 2015 |
15440 |
446.66 |
Jan 28 2015 |
22441 |
446.66 |
Jan 21 2015 |
15417 |
446.66 |
Jan 21 2015 |
22462 |
446.66 |
Jan 14 2015 |
15409 |
446.66 |
Jan 14 2015 |
22476 |
446.66 |
Jan 07 2015 |
15378 |
446.66 |
Jan 07 2015 |
22445 |
446.66 |
Dec 31 2014 |
15377 |
446.66 |
Dec 31 2014 |
22454 |
446.66 |
Dec 24 2014 |
15377 |
446.66 |
Dec 24 2014 |
22454 |
446.66 |
Dec 17 2014 |
15360 |
446.66 |
Dec 17 2014 |
22444 |
446.66 |
Dec 10 2014 |
15360 |
446.66 |
Dec 10 2014 |
22444 |
446.66 |
Dec 03 2014 |
15360 |
446.66 |
Dec 03 2014 |
22444 |
446.66 |
Nov 26 2014 |
15360 |
446.66 |
Nov 26 2014 |
22444 |
446.66 |
Nov 19 2014 |
15360 |
446.66 |
Nov 19 2014 |
22444 |
446.66 |
Nov 12 2014 |
15360 |
446.66 |
Nov 12 2014 |
22444 |
446.66 |
Nov 05 2014 |
15360 |
446.66 |
Nov 05 2014 |
22445 |
446.66 |
Oct 29 2014 |
15360 |
446.66 |
Oct 29 2014 |
22442 |
446.66 |
Oct 22 2014 |
15296 |
446.66 |
Oct 22 2014 |
22453 |
446.66 |
Oct 15 2014 |
15282 |
446.66 |
Oct 15 2014 |
22376 |
446.66 |
Oct 08 2014 |
15262 |
446.66 |
Oct 08 2014 |
22366 |
446.66 |
Oct 01 2014 |
15296 |
446.66 |
Oct 01 2014 |
22399 |
446.66 |
Sep 24 2014 |
15234 |
446.66 |
Sep 24 2014 |
22429 |
446.66 |
Sep 17 2014 |
15298 |
446.66 |
Sep 17 2014 |
22400 |
446.66 |
Sep 10 2014 |
15143 |
446.66 |
Sep 10 2014 |
22411 |
446.66 |
Sep 03 2014 |
15157 |
446.66 |
Sep 03 2014 |
22454 |
446.66 |
Aug 27 2014 |
15259 |
446.66 |
Aug 27 2014 |
22513 |
446.66 |
Aug 20 2014 |
15177 |
446.66 |
Aug 20 2014 |
22533 |
446.66 |
Aug 13 2014 |
15231 |
446.66 |
Aug 13 2014 |
22597 |
446.66 |
Aug 06 2014 |
15292 |
446.66 |
Aug 06 2014 |
22699 |
446.66 |
Jul 30 2014 |
15315 |
446.66 |
Jul 30 2014 |
22868 |
446.66 |
Jul 23 2014 |
15135 |
446.66 |
Jul 23 2014 |
22677 |
446.66 |
Jul 16 2014 |
15132 |
446.66 |
Jul 16 2014 |
22663 |
446.66 |
Jul 09 2014 |
15273 |
446.66 |
Jul 09 2014 |
22706 |
446.66 |
Jul 02 2014 |
15416 |
446.66 |
Jul 02 2014 |
22920 |
446.66 |
Jun 25 2014 |
15573 |
446.66 |
Jun 25 2014 |
23024 |
446.66 |
Jun 18 2014 |
18692 |
478.83 |
Jun 18 2014 |
27693 |
478.83 |
Apr 16 2014 |
26509 |
563.27 |
Apr 16 2014 |
24407 |
539.88 |
Apr 16 2014 |
36948 |
547.68 |
Apr 09 2014 |
27459 |
563.27 |
Apr 09 2014 |
22731 |
510.94 |
Apr 09 2014 |
34837 |
521.4 |
Apr 02 2014 |
27152 |
557.66 |
Apr 02 2014 |
24261 |
529.61 |
Apr 02 2014 |
33016 |
511.4 |
Mar 26 2014 |
26598 |
557.66 |
Mar 26 2014 |
24730 |
529.61 |
Mar 26 2014 |
32962 |
511.4 |
Mar 19 2014 |
26535 |
557.66 |
Mar 19 2014 |
24912 |
529.61 |
Mar 19 2014 |
32923 |
511.4 |
Mar 12 2014 |
26479 |
557.66 |
Mar 12 2014 |
24917 |
529.61 |
Mar 12 2014 |
32949 |
511.4 |
Mar 05 2014 |
25918 |
557.66 |
Mar 05 2014 |
24926 |
529.61 |
Mar 05 2014 |
32704 |
511.4 |
Feb 26 2014 |
24945 |
543.88 |
Feb 26 2014 |
23802 |
514.75 |
Feb 26 2014 |
30853 |
497.6 |
Feb 19 2014 |
25068 |
543.88 |
Feb 19 2014 |
23834 |
514.75 |
Feb 19 2014 |
30850 |
497.6 |
Feb 12 2014 |
25026 |
543.88 |
Feb 12 2014 |
23815 |
514.75 |
Feb 12 2014 |
30770 |
497.6 |
Feb 05 2014 |
24602 |
536.22 |
Feb 05 2014 |
22046 |
491.65 |
Feb 05 2014 |
30475 |
494.24 |
Jan 29 2014 |
24432 |
536.22 |
Jan 29 2014 |
22214 |
491.65 |
Jan 29 2014 |
30487 |
494.24 |
Jan 22 2014 |
24310 |
536.22 |
Jan 22 2014 |
22149 |
491.65 |
Jan 22 2014 |
30341 |
494.24 |
Jan 15 2014 |
24329 |
536.22 |
Jan 15 2014 |
22215 |
491.65 |
Jan 15 2014 |
30405 |
494.24 |
Jan 08 2014 |
24189 |
536.22 |
Jan 08 2014 |
22256 |
491.65 |
Jan 08 2014 |
30317 |
494.24 |
Jan 01 2014 |
24189 |
536.22 |
Jan 01 2014 |
22264 |
491.65 |
Jan 01 2014 |
30324 |
494.24 |
Dec 25 2013 |
24189 |
536.22 |
Dec 25 2013 |
22264 |
491.65 |
Dec 25 2013 |
30335 |
494.24 |
Dec 18 2013 |
24189 |
536.22 |
Dec 18 2013 |
22264 |
491.65 |
Dec 18 2013 |
30335 |
494.24 |
Dec 11 2013 |
24190 |
536.22 |
Dec 11 2013 |
22264 |
491.65 |
Dec 11 2013 |
30336 |
494.24 |
Dec 04 2013 |
24191 |
536.22 |
Dec 04 2013 |
22266 |
491.65 |
Dec 04 2013 |
30339 |
494.24 |
Nov 27 2013 |
24191 |
536.22 |
Nov 27 2013 |
22266 |
491.65 |
Nov 27 2013 |
30339 |
494.24 |
Nov 20 2013 |
24191 |
536.22 |
Nov 20 2013 |
22266 |
491.65 |
Nov 20 2013 |
30340 |
494.24 |
Nov 13 2013 |
24192 |
536.22 |
Nov 13 2013 |
22268 |
491.65 |
Nov 13 2013 |
30342 |
494.24 |
Nov 06 2013 |
24192 |
536.22 |
Nov 06 2013 |
22269 |
491.65 |
Nov 06 2013 |
30343 |
494.24 |
Oct 30 2013 |
24192 |
536.22 |
Oct 30 2013 |
22267 |
491.65 |
Oct 30 2013 |
30341 |
494.24 |
Oct 23 2013 |
24182 |
536.22 |
Oct 23 2013 |
22268 |
491.65 |
Oct 23 2013 |
30337 |
494.24 |
Oct 16 2013 |
24179 |
536.22 |
Oct 16 2013 |
22221 |
491.65 |
Oct 16 2013 |
30283 |
494.24 |
Oct 09 2013 |
23857 |
536.22 |
Oct 09 2013 |
22195 |
491.65 |
Oct 09 2013 |
30000 |
494.24 |
Oct 02 2013 |
23955 |
536.22 |
Oct 02 2013 |
22181 |
491.65 |
Oct 02 2013 |
30080 |
494.24 |
Sep 25 2013 |
23951 |
536.22 |
Sep 25 2013 |
22083 |
491.65 |
Sep 25 2013 |
30036 |
494.24 |
Sep 18 2013 |
23747 |
536.22 |
Sep 18 2013 |
21971 |
491.65 |
Sep 18 2013 |
29757 |
494.24 |
Sep 11 2013 |
23677 |
536.22 |
Sep 11 2013 |
21826 |
491.65 |
Sep 11 2013 |
29554 |
494.24 |
Sep 04 2013 |
23849 |
536.22 |
Sep 04 2013 |
21776 |
491.65 |
Sep 04 2013 |
29727 |
494.24 |
Aug 28 2013 |
23676 |
536.22 |
Aug 28 2013 |
21717 |
491.65 |
Aug 28 2013 |
29614 |
494.24 |
Aug 21 2013 |
23760 |
536.22 |
Aug 21 2013 |
21839 |
491.65 |
Aug 21 2013 |
29823 |
494.24 |
Aug 14 2013 |
23762 |
536.22 |
Aug 14 2013 |
21945 |
491.65 |
Aug 14 2013 |
29543 |
494.24 |
Aug 07 2013 |
23709 |
536.22 |
Aug 07 2013 |
22211 |
491.65 |
Aug 07 2013 |
29796 |
494.24 |
Jul 31 2013 |
24184 |
536.22 |
Jul 31 2013 |
22406 |
491.65 |
Jul 31 2013 |
30227 |
494.24 |
Jul 24 2013 |
24065 |
536.22 |
Jul 24 2013 |
22595 |
491.65 |
Jul 24 2013 |
30409 |
494.24 |
Jul 17 2013 |
24111 |
536.22 |
Jul 17 2013 |
22703 |
491.65 |
Jul 17 2013 |
30506 |
494.24 |
Jul 10 2013 |
24297 |
536.22 |
Jul 10 2013 |
22886 |
491.65 |
Jul 10 2013 |
30814 |
494.24 |
Jul 03 2013 |
24253 |
536.22 |
Jul 03 2013 |
23083 |
491.65 |
Jul 03 2013 |
30810 |
494.24 |
Jun 26 2013 |
24155 |
536.22 |
Jun 26 2013 |
23395 |
491.65 |
Jun 26 2013 |
30995 |
494.24 |
Jun 19 2013 |
24373 |
536.22 |
Jun 19 2013 |
23629 |
491.65 |
Jun 19 2013 |
30985 |
494.24 |
Jun 12 2013 |
24429 |
536.22 |
Jun 12 2013 |
23695 |
491.65 |
Jun 12 2013 |
31278 |
494.24 |
Jun 05 2013 |
24192 |
536.22 |
Jun 05 2013 |
23304 |
491.65 |
Jun 05 2013 |
30987 |
494.24 |
May 29 2013 |
24070 |
536.22 |
May 29 2013 |
23367 |
491.65 |
May 29 2013 |
31000 |
494.24 |
May 22 2013 |
24510 |
536.22 |
May 22 2013 |
23724 |
491.65 |
May 22 2013 |
31570 |
494.24 |
May 15 2013 |
24485 |
536.22 |
May 15 2013 |
23880 |
491.65 |
May 15 2013 |
31606 |
494.24 |
May 08 2013 |
24452 |
536.22 |
May 08 2013 |
23774 |
491.65 |
May 08 2013 |
31540 |
494.24 |
May 01 2013 |
24849 |
536.22 |
May 01 2013 |
23871 |
491.65 |
May 01 2013 |
31780 |
494.24 |
Apr 24 2013 |
23508 |
527.2 |
Apr 24 2013 |
25929 |
516.98 |
Apr 24 2013 |
31775 |
496.03 |
Apr 17 2013 |
23634 |
527.2 |
Apr 17 2013 |
27344 |
540.31 |
Apr 17 2013 |
34727 |
519.64 |
Apr 10 2013 |
22576 |
514.77 |
Apr 10 2013 |
24631 |
508.3 |
Apr 10 2013 |
33481 |
511.54 |
Apr 03 2013 |
22495 |
514.77 |
Apr 03 2013 |
24387 |
508.3 |
Apr 03 2013 |
33320 |
511.54 |
Mar 27 2013 |
22941 |
514.77 |
Mar 27 2013 |
24369 |
508.3 |
Mar 27 2013 |
33428 |
511.54 |
Mar 20 2013 |
22760 |
514.77 |
Mar 20 2013 |
23964 |
508.3 |
Mar 20 2013 |
33354 |
511.54 |
Mar 13 2013 |
16749 |
513.23 |
Mar 13 2013 |
31806 |
499.92 |