| May 18 2018 |
478 |
275.09 |
| May 11 2018 |
483 |
275.09 |
| May 04 2018 |
483 |
275.09 |
| Apr 27 2018 |
513 |
275.09 |
| Apr 20 2018 |
519 |
275.09 |
| Apr 13 2018 |
506 |
275.09 |
| Apr 06 2018 |
503 |
275.09 |
| Mar 30 2018 |
493 |
275.09 |
| Mar 23 2018 |
552 |
275.09 |
| Mar 16 2018 |
565 |
275.09 |
| Mar 09 2018 |
568 |
275.09 |
| Mar 02 2018 |
577 |
275.09 |
| Feb 23 2018 |
582 |
275.09 |
| Feb 16 2018 |
558 |
275.09 |
| Feb 09 2018 |
559 |
275.09 |
| Feb 02 2018 |
559 |
275.09 |
| Jan 26 2018 |
559 |
275.09 |
| Jan 19 2018 |
559 |
275.09 |
| Jan 12 2018 |
558 |
275.09 |
| Jan 05 2018 |
558 |
275.09 |
| Dec 29 2017 |
559 |
275.09 |
| Dec 22 2017 |
559 |
275.09 |
| Dec 15 2017 |
559 |
275.09 |
| Dec 08 2017 |
559 |
275.09 |
| Dec 01 2017 |
559 |
275.09 |
| Nov 24 2017 |
559 |
275.09 |
| Nov 17 2017 |
559 |
275.09 |
| Nov 10 2017 |
559 |
275.09 |
| Nov 03 2017 |
559 |
275.09 |
| Oct 27 2017 |
559 |
275.09 |
| Oct 20 2017 |
560 |
275.09 |
| Oct 13 2017 |
560 |
275.09 |
| Oct 06 2017 |
560 |
275.09 |
| Sep 29 2017 |
560 |
275.09 |
| Sep 22 2017 |
560 |
275.09 |
| Sep 15 2017 |
558 |
275.09 |
| Sep 15 2017 |
6619 |
401.31 |
| Sep 15 2017 |
9414 |
401.31 |
| Sep 08 2017 |
558 |
275.09 |
| Sep 08 2017 |
6634 |
401.31 |
| Sep 08 2017 |
9506 |
401.31 |
| Sep 01 2017 |
565 |
275.09 |
| Sep 01 2017 |
6724 |
401.31 |
| Sep 01 2017 |
9505 |
401.31 |
| Aug 25 2017 |
568 |
275.09 |
| Aug 25 2017 |
6156 |
394.74 |
| Aug 25 2017 |
9010 |
394.74 |
| Aug 18 2017 |
603 |
275.09 |
| Aug 18 2017 |
6200 |
394.74 |
| Aug 18 2017 |
9086 |
394.74 |
| Aug 11 2017 |
598 |
275.09 |
| Aug 11 2017 |
6166 |
394.74 |
| Aug 11 2017 |
9113 |
394.74 |
| Aug 04 2017 |
617 |
275.09 |
| Aug 04 2017 |
6260 |
394.74 |
| Aug 04 2017 |
9199 |
394.74 |
| Jul 28 2017 |
617 |
275.09 |
| Jul 28 2017 |
6292 |
394.74 |
| Jul 28 2017 |
9304 |
394.74 |
| Jul 21 2017 |
628 |
275.09 |
| Jul 21 2017 |
6402 |
394.74 |
| Jul 21 2017 |
9462 |
394.74 |
| Jul 14 2017 |
679 |
275.09 |
| Jul 14 2017 |
6454 |
394.74 |
| Jul 14 2017 |
9521 |
394.74 |
| Jul 07 2017 |
689 |
275.09 |
| Jul 07 2017 |
6490 |
394.74 |
| Jul 07 2017 |
9567 |
394.74 |
| Jun 30 2017 |
684 |
275.09 |
| Jun 30 2017 |
6530 |
394.74 |
| Jun 30 2017 |
9603 |
394.74 |
| Jun 23 2017 |
693 |
275.09 |
| Jun 23 2017 |
7489 |
394.74 |
| Jun 23 2017 |
9694 |
394.74 |
| Jun 16 2017 |
687 |
275.09 |
| Jun 16 2017 |
7590 |
394.74 |
| Jun 16 2017 |
9700 |
394.74 |
| Jun 09 2017 |
685 |
275.09 |
| Jun 09 2017 |
7620 |
394.74 |
| Jun 09 2017 |
9605 |
394.74 |
| Jun 02 2017 |
680 |
275.09 |
| Jun 02 2017 |
7670 |
394.74 |
| Jun 02 2017 |
9815 |
394.74 |
| May 26 2017 |
686 |
275.09 |
| May 26 2017 |
541 |
280.12 |
| May 26 2017 |
7746 |
394.74 |
| May 26 2017 |
6471 |
366.08 |
| May 19 2017 |
556 |
280.12 |
| May 19 2017 |
7785 |
394.74 |
| May 19 2017 |
6544 |
366.08 |
| May 12 2017 |
1084 |
295.83 |
| May 12 2017 |
552 |
280.12 |
| May 12 2017 |
7942 |
394.74 |
| May 12 2017 |
6601 |
366.08 |
| May 05 2017 |
1154 |
295.83 |
| May 05 2017 |
561 |
280.12 |
| May 05 2017 |
6124 |
374.86 |
| May 05 2017 |
5620 |
355.92 |
| Apr 28 2017 |
1150 |
295.83 |
| Apr 28 2017 |
589 |
280.12 |
| Apr 28 2017 |
6015 |
374.86 |
| Apr 28 2017 |
5616 |
355.92 |
| Apr 21 2017 |
1161 |
295.83 |
| Apr 21 2017 |
611 |
280.12 |
| Apr 21 2017 |
6157 |
374.86 |
| Apr 21 2017 |
5685 |
355.92 |
| Apr 14 2017 |
1218 |
295.83 |
| Apr 14 2017 |
630 |
280.12 |
| Apr 14 2017 |
6194 |
374.86 |
| Apr 14 2017 |
5749 |
355.92 |
| Apr 07 2017 |
1208 |
295.83 |
| Apr 07 2017 |
631 |
280.12 |
| Apr 07 2017 |
6264 |
374.86 |
| Apr 07 2017 |
5626 |
355.92 |
| Mar 31 2017 |
1241 |
295.83 |
| Mar 31 2017 |
641 |
280.12 |
| Mar 31 2017 |
6457 |
374.86 |
| Mar 31 2017 |
5747 |
355.92 |
| Mar 24 2017 |
1215 |
295.83 |
| Mar 24 2017 |
633 |
280.12 |
| Mar 24 2017 |
6404 |
374.86 |
| Mar 24 2017 |
5694 |
355.92 |
| Mar 17 2017 |
1219 |
295.83 |
| Mar 17 2017 |
637 |
280.12 |
| Mar 17 2017 |
6485 |
374.86 |
| Mar 17 2017 |
5723 |
355.92 |
| Mar 10 2017 |
1219 |
295.83 |
| Mar 10 2017 |
623 |
280.12 |
| Mar 10 2017 |
6547 |
374.86 |
| Mar 10 2017 |
5762 |
355.92 |
| Mar 03 2017 |
1218 |
295.83 |
| Mar 03 2017 |
633 |
280.12 |
| Mar 03 2017 |
6502 |
374.86 |
| Mar 03 2017 |
5795 |
355.92 |
| Feb 24 2017 |
1228 |
295.83 |
| Feb 24 2017 |
661 |
280.12 |
| Feb 24 2017 |
6477 |
374.86 |
| Feb 24 2017 |
5823 |
355.92 |
| Feb 17 2017 |
1217 |
295.83 |
| Feb 17 2017 |
660 |
280.12 |
| Feb 17 2017 |
6327 |
374.86 |
| Feb 17 2017 |
5838 |
355.92 |
| Feb 10 2017 |
1231 |
295.83 |
| Feb 10 2017 |
668 |
280.12 |
| Feb 10 2017 |
6348 |
374.86 |
| Feb 10 2017 |
5854 |
355.92 |
| Feb 03 2017 |
1232 |
295.83 |
| Feb 03 2017 |
666 |
280.12 |
| Feb 03 2017 |
6366 |
374.86 |
| Feb 03 2017 |
5876 |
355.92 |
| Jan 27 2017 |
1230 |
295.83 |
| Jan 27 2017 |
669 |
280.12 |
| Jan 27 2017 |
6369 |
374.86 |
| Jan 27 2017 |
5881 |
355.92 |
| Jan 20 2017 |
1230 |
295.83 |
| Jan 20 2017 |
670 |
280.12 |
| Jan 20 2017 |
6377 |
374.86 |
| Jan 20 2017 |
5890 |
355.92 |
| Jan 13 2017 |
1230 |
295.83 |
| Jan 13 2017 |
672 |
280.12 |
| Jan 13 2017 |
6378 |
374.86 |
| Jan 13 2017 |
5894 |
355.92 |
| Jan 06 2017 |
1230 |
295.83 |
| Jan 06 2017 |
672 |
280.12 |
| Jan 06 2017 |
6378 |
374.86 |
| Jan 06 2017 |
5882 |
355.92 |
| Dec 30 2016 |
1233 |
295.83 |
| Dec 30 2016 |
672 |
280.12 |
| Dec 30 2016 |
6381 |
374.86 |
| Dec 30 2016 |
5885 |
355.92 |
| Dec 23 2016 |
1233 |
295.83 |
| Dec 23 2016 |
672 |
280.12 |
| Dec 23 2016 |
6381 |
374.86 |
| Dec 23 2016 |
5885 |
355.92 |
| Dec 16 2016 |
1233 |
295.83 |
| Dec 16 2016 |
672 |
280.12 |
| Dec 16 2016 |
6379 |
374.86 |
| Dec 16 2016 |
5879 |
355.92 |
| Dec 09 2016 |
1234 |
295.83 |
| Dec 09 2016 |
672 |
280.12 |
| Dec 09 2016 |
6377 |
374.86 |
| Dec 09 2016 |
5879 |
355.92 |
| Dec 02 2016 |
1234 |
295.83 |
| Dec 02 2016 |
672 |
280.12 |
| Dec 02 2016 |
6377 |
374.86 |
| Dec 02 2016 |
5879 |
355.92 |
| Nov 25 2016 |
1234 |
295.83 |
| Nov 25 2016 |
672 |
280.12 |
| Nov 25 2016 |
6372 |
374.86 |
| Nov 25 2016 |
5872 |
355.92 |
| Nov 18 2016 |
1234 |
295.83 |
| Nov 18 2016 |
672 |
280.12 |
| Nov 18 2016 |
6372 |
374.86 |
| Nov 18 2016 |
5872 |
355.92 |
| Nov 11 2016 |
1234 |
295.83 |
| Nov 11 2016 |
672 |
280.12 |
| Nov 11 2016 |
6372 |
374.86 |
| Nov 11 2016 |
5872 |
355.92 |
| Nov 04 2016 |
1234 |
295.83 |
| Nov 04 2016 |
672 |
280.12 |
| Nov 04 2016 |
6372 |
374.86 |
| Nov 04 2016 |
5872 |
355.92 |
| Oct 28 2016 |
1235 |
295.83 |
| Oct 28 2016 |
672 |
280.12 |
| Oct 28 2016 |
6372 |
374.86 |
| Oct 28 2016 |
5878 |
355.92 |
| Oct 21 2016 |
1235 |
295.83 |
| Oct 21 2016 |
673 |
280.12 |
| Oct 21 2016 |
6367 |
374.86 |
| Oct 21 2016 |
5884 |
355.92 |
| Oct 14 2016 |
1236 |
295.83 |
| Oct 14 2016 |
674 |
280.12 |
| Oct 14 2016 |
6393 |
374.86 |
| Oct 14 2016 |
5922 |
355.92 |
| Oct 07 2016 |
1237 |
295.83 |
| Oct 07 2016 |
677 |
280.12 |
| Oct 07 2016 |
6400 |
374.86 |
| Oct 07 2016 |
5926 |
355.92 |
| Sep 30 2016 |
1264 |
295.83 |
| Sep 30 2016 |
677 |
280.12 |
| Sep 30 2016 |
6408 |
374.86 |
| Sep 30 2016 |
5929 |
355.92 |
| Sep 23 2016 |
1264 |
295.83 |
| Sep 23 2016 |
674 |
280.12 |
| Sep 23 2016 |
6406 |
374.86 |
| Sep 23 2016 |
5899 |
355.92 |
| Sep 16 2016 |
1267 |
295.83 |
| Sep 16 2016 |
667 |
280.12 |
| Sep 16 2016 |
2704 |
322.12 |
| Sep 16 2016 |
2655 |
313.72 |
| Sep 09 2016 |
1327 |
295.83 |
| Sep 09 2016 |
674 |
280.12 |
| Sep 09 2016 |
2576 |
319.08 |
| Sep 09 2016 |
958 |
278.66 |
| Sep 02 2016 |
1363 |
295.83 |
| Sep 02 2016 |
681 |
280.12 |
| Sep 02 2016 |
2619 |
319.08 |
| Sep 02 2016 |
989 |
278.66 |
| Aug 26 2016 |
1347 |
295.83 |
| Aug 26 2016 |
682 |
280.12 |
| Aug 26 2016 |
1862 |
303.45 |
| Aug 26 2016 |
1000 |
278.66 |
| Aug 19 2016 |
1360 |
295.83 |
| Aug 19 2016 |
691 |
280.12 |
| Aug 19 2016 |
2066 |
307.52 |
| Aug 19 2016 |
1011 |
278.66 |
| Aug 12 2016 |
1651 |
295.83 |
| Aug 12 2016 |
676 |
280.12 |
| Aug 12 2016 |
2104 |
307.52 |
| Aug 12 2016 |
1320 |
274.78 |
| Aug 05 2016 |
1662 |
295.83 |
| Aug 05 2016 |
746 |
280.12 |
| Aug 05 2016 |
2127 |
307.52 |
| Aug 05 2016 |
1403 |
274.78 |
| Jul 29 2016 |
1634 |
295.83 |
| Jul 29 2016 |
710 |
280.12 |
| Jul 29 2016 |
2138 |
307.52 |
| Jul 29 2016 |
1392 |
274.78 |
| Jul 22 2016 |
1702 |
295.83 |
| Jul 22 2016 |
748 |
280.12 |
| Jul 22 2016 |
2221 |
307.52 |
| Jul 22 2016 |
1431 |
274.78 |
| Jun 22 2016 |
1743 |
295.83 |
| Jun 22 2016 |
780 |
280.12 |
| Jun 22 2016 |
1380 |
284.63 |
| Jun 22 2016 |
1179 |
259.81 |
| Jun 15 2016 |
1779 |
295.83 |
| Jun 15 2016 |
801 |
280.12 |
| Jun 15 2016 |
1405 |
284.63 |
| Jun 15 2016 |
1202 |
259.81 |
| Jun 08 2016 |
1796 |
295.83 |
| Jun 08 2016 |
1427 |
284.63 |
| Jun 08 2016 |
1361 |
265.16 |
| Jun 01 2016 |
1928 |
295.83 |
| Jun 01 2016 |
1456 |
284.63 |
| Jun 01 2016 |
1464 |
265.16 |
| May 25 2016 |
1921 |
295.83 |
| May 25 2016 |
1505 |
284.63 |
| May 25 2016 |
1502 |
265.16 |
| May 18 2016 |
1914 |
295.83 |
| May 18 2016 |
1737 |
290.88 |
| May 18 2016 |
1515 |
265.16 |
| May 11 2016 |
1760 |
290.88 |
| May 11 2016 |
1774 |
271.86 |
| May 04 2016 |
1718 |
290.88 |
| May 04 2016 |
1763 |
271.86 |
| Apr 27 2016 |
1789 |
290.88 |
| Apr 27 2016 |
1803 |
271.86 |
| Apr 20 2016 |
173 |
189.99 |
| Apr 20 2016 |
227 |
220.28 |
| Apr 20 2016 |
1864 |
290.88 |
| Apr 20 2016 |
519 |
220.46 |
| Apr 13 2016 |
192 |
189.99 |
| Apr 13 2016 |
235 |
220.28 |
| Apr 13 2016 |
1849 |
290.88 |
| Apr 13 2016 |
526 |
220.46 |
| Apr 06 2016 |
567 |
226.63 |
| Apr 06 2016 |
211 |
218.6 |
| Apr 06 2016 |
1052 |
267.48 |
| Apr 06 2016 |
516 |
220.46 |
| Mar 30 2016 |
561 |
226.63 |
| Mar 30 2016 |
213 |
218.6 |
| Mar 30 2016 |
1036 |
267.48 |
| Mar 30 2016 |
511 |
220.46 |
| Mar 23 2016 |
559 |
226.63 |
| Mar 23 2016 |
173 |
209.44 |
| Mar 23 2016 |
492 |
239.88 |
| Mar 23 2016 |
514 |
220.46 |
| Mar 16 2016 |
562 |
226.63 |
| Mar 16 2016 |
173 |
209.44 |
| Mar 16 2016 |
472 |
239.88 |
| Mar 16 2016 |
504 |
220.46 |
| Mar 09 2016 |
571 |
226.63 |
| Mar 09 2016 |
175 |
209.44 |
| Mar 09 2016 |
480 |
239.88 |
| Mar 09 2016 |
513 |
220.46 |
| Mar 02 2016 |
572 |
226.63 |
| Mar 02 2016 |
174 |
209.44 |
| Mar 02 2016 |
473 |
239.88 |
| Mar 02 2016 |
511 |
220.46 |
| Feb 24 2016 |
569 |
226.63 |
| Feb 24 2016 |
178 |
209.44 |
| Feb 24 2016 |
476 |
239.88 |
| Feb 24 2016 |
515 |
220.46 |
| Feb 17 2016 |
568 |
226.63 |
| Feb 17 2016 |
179 |
209.44 |
| Feb 17 2016 |
477 |
239.88 |
| Feb 17 2016 |
519 |
220.46 |
| Feb 10 2016 |
570 |
226.63 |
| Feb 10 2016 |
181 |
209.44 |
| Feb 10 2016 |
482 |
239.88 |
| Feb 10 2016 |
520 |
220.46 |
| Feb 03 2016 |
570 |
226.63 |
| Feb 03 2016 |
181 |
209.44 |
| Feb 03 2016 |
482 |
239.88 |
| Feb 03 2016 |
522 |
220.46 |
| Jan 27 2016 |
570 |
226.63 |
| Jan 27 2016 |
181 |
209.44 |
| Jan 27 2016 |
482 |
239.88 |
| Jan 27 2016 |
523 |
220.46 |
| Jan 20 2016 |
570 |
226.63 |
| Jan 20 2016 |
181 |
209.44 |
| Jan 20 2016 |
481 |
239.88 |
| Jan 20 2016 |
523 |
220.46 |
| Jan 13 2016 |
570 |
226.63 |
| Jan 13 2016 |
181 |
209.44 |
| Jan 13 2016 |
481 |
239.88 |
| Jan 13 2016 |
523 |
220.46 |
| Jan 06 2016 |
570 |
226.63 |
| Jan 06 2016 |
181 |
209.44 |
| Jan 06 2016 |
481 |
239.88 |
| Jan 06 2016 |
523 |
220.46 |
| Dec 30 2015 |
570 |
226.63 |
| Dec 30 2015 |
181 |
209.44 |
| Dec 30 2015 |
479 |
239.88 |
| Dec 30 2015 |
523 |
220.46 |
| Dec 23 2015 |
570 |
226.63 |
| Dec 23 2015 |
181 |
209.44 |
| Dec 23 2015 |
479 |
239.88 |
| Dec 23 2015 |
523 |
220.46 |
| Dec 16 2015 |
570 |
226.63 |
| Dec 16 2015 |
181 |
209.44 |
| Dec 16 2015 |
479 |
239.88 |
| Dec 16 2015 |
523 |
220.46 |
| Dec 09 2015 |
570 |
226.63 |
| Dec 09 2015 |
181 |
209.44 |
| Dec 09 2015 |
480 |
239.88 |
| Dec 09 2015 |
524 |
220.46 |
| Dec 02 2015 |
570 |
226.63 |
| Dec 02 2015 |
181 |
209.44 |
| Dec 02 2015 |
480 |
239.88 |
| Dec 02 2015 |
524 |
220.46 |
| Nov 25 2015 |
570 |
226.63 |
| Nov 25 2015 |
181 |
209.44 |
| Nov 25 2015 |
480 |
239.88 |
| Nov 25 2015 |
524 |
220.46 |
| Nov 18 2015 |
570 |
226.63 |
| Nov 18 2015 |
181 |
209.44 |
| Nov 18 2015 |
480 |
239.88 |
| Nov 18 2015 |
524 |
220.46 |
| Nov 11 2015 |
570 |
226.63 |
| Nov 11 2015 |
181 |
209.44 |
| Nov 11 2015 |
480 |
239.88 |
| Nov 11 2015 |
524 |
220.46 |
| Nov 04 2015 |
570 |
226.63 |
| Nov 04 2015 |
181 |
209.44 |
| Nov 04 2015 |
480 |
239.88 |
| Nov 04 2015 |
524 |
220.46 |
| Oct 28 2015 |
570 |
226.63 |
| Oct 28 2015 |
181 |
209.44 |
| Oct 28 2015 |
479 |
239.88 |
| Oct 28 2015 |
524 |
220.46 |
| Oct 21 2015 |
571 |
226.63 |
| Oct 21 2015 |
181 |
209.44 |
| Oct 21 2015 |
481 |
239.88 |
| Oct 21 2015 |
523 |
220.46 |
| Oct 14 2015 |
571 |
226.63 |
| Oct 14 2015 |
181 |
209.44 |
| Oct 14 2015 |
481 |
239.88 |
| Oct 14 2015 |
523 |
220.46 |
| Oct 07 2015 |
571 |
226.63 |
| Oct 07 2015 |
181 |
209.44 |
| Oct 07 2015 |
481 |
239.88 |
| Oct 07 2015 |
523 |
220.46 |
| Sep 30 2015 |
575 |
226.63 |
| Sep 30 2015 |
182 |
209.44 |
| Sep 30 2015 |
479 |
239.88 |
| Sep 30 2015 |
528 |
220.46 |
| Sep 23 2015 |
576 |
226.63 |
| Sep 23 2015 |
182 |
209.44 |
| Sep 23 2015 |
478 |
239.88 |
| Sep 23 2015 |
532 |
220.46 |
| Sep 16 2015 |
576 |
226.63 |
| Sep 16 2015 |
182 |
209.44 |
| Sep 16 2015 |
747 |
254.99 |
| Sep 16 2015 |
424 |
213.25 |
| Sep 09 2015 |
585 |
226.63 |
| Sep 09 2015 |
182 |
209.44 |
| Sep 09 2015 |
771 |
255.34 |
| Sep 09 2015 |
405 |
211.45 |
| Sep 02 2015 |
572 |
226.63 |
| Sep 02 2015 |
182 |
209.44 |
| Sep 02 2015 |
765 |
255.34 |
| Sep 02 2015 |
400 |
211.45 |
| Aug 26 2015 |
570 |
226.63 |
| Aug 26 2015 |
181 |
209.44 |
| Aug 26 2015 |
770 |
255.34 |
| Aug 26 2015 |
402 |
211.45 |
| Aug 19 2015 |
571 |
226.63 |
| Aug 19 2015 |
183 |
209.44 |
| Aug 19 2015 |
771 |
255.34 |
| Aug 19 2015 |
361 |
208.43 |
| Aug 12 2015 |
570 |
226.63 |
| Aug 12 2015 |
123 |
209.44 |
| Aug 12 2015 |
783 |
255.34 |
| Aug 12 2015 |
321 |
208.43 |
| Aug 05 2015 |
576 |
226.63 |
| Aug 05 2015 |
121 |
209.44 |
| Aug 05 2015 |
788 |
255.34 |
| Aug 05 2015 |
315 |
208.43 |
| Jul 29 2015 |
567 |
226.63 |
| Jul 29 2015 |
103 |
209.44 |
| Jul 29 2015 |
807 |
255.34 |
| Jul 29 2015 |
305 |
208.43 |
| Jul 22 2015 |
569 |
226.63 |
| Jul 22 2015 |
102 |
209.44 |
| Jul 22 2015 |
946 |
261.17 |
| Jul 22 2015 |
236 |
202.04 |
| Jul 15 2015 |
620 |
226.63 |
| Jul 15 2015 |
118 |
209.44 |
| Jul 15 2015 |
985 |
261.17 |
| Jul 15 2015 |
249 |
202.04 |
| Jul 08 2015 |
653 |
226.63 |
| Jul 08 2015 |
119 |
209.44 |
| Jul 08 2015 |
762 |
251.64 |
| Jul 08 2015 |
279 |
202.04 |
| Jul 01 2015 |
664 |
226.63 |
| Jul 01 2015 |
124 |
209.44 |
| Jul 01 2015 |
792 |
251.64 |
| Jul 01 2015 |
283 |
202.04 |
| Jun 24 2015 |
666 |
226.63 |
| Jun 24 2015 |
123 |
207.78 |
| Jun 24 2015 |
239 |
216.22 |
| Jun 24 2015 |
281 |
202.04 |
| Jun 17 2015 |
676 |
226.63 |
| Jun 17 2015 |
127 |
207.78 |
| Jun 17 2015 |
243 |
216.22 |
| Jun 17 2015 |
281 |
202.04 |
| Jun 10 2015 |
676 |
226.63 |
| Jun 10 2015 |
117 |
207.78 |
| Jun 10 2015 |
258 |
216.22 |
| Jun 10 2015 |
278 |
202.04 |
| Jun 03 2015 |
677 |
226.63 |
| Jun 03 2015 |
173 |
207.78 |
| Jun 03 2015 |
254 |
216.22 |
| Jun 03 2015 |
327 |
202.04 |
| May 27 2015 |
682 |
226.63 |
| May 27 2015 |
135 |
207.78 |
| May 27 2015 |
246 |
216.22 |
| May 27 2015 |
285 |
202.04 |
| May 20 2015 |
669 |
226.63 |
| May 20 2015 |
136 |
207.78 |
| May 20 2015 |
249 |
216.22 |
| May 20 2015 |
276 |
202.04 |
| May 13 2015 |
658 |
226.63 |
| May 13 2015 |
136 |
207.78 |
| May 13 2015 |
249 |
216.22 |
| May 13 2015 |
268 |
202.04 |
| May 06 2015 |
1292 |
263.27 |
| May 06 2015 |
133 |
211.34 |
| May 06 2015 |
189 |
216.22 |
| May 06 2015 |
246 |
205.53 |
| Apr 29 2015 |
1342 |
263.27 |
| Apr 29 2015 |
157 |
211.34 |
| Apr 29 2015 |
210 |
216.22 |
| Apr 29 2015 |
263 |
205.53 |
| Apr 22 2015 |
1330 |
263.27 |
| Apr 22 2015 |
163 |
211.34 |
| Apr 22 2015 |
212 |
216.22 |
| Apr 22 2015 |
257 |
205.53 |
| Apr 15 2015 |
242 |
222.73 |
| Apr 15 2015 |
261 |
220.14 |
| Apr 15 2015 |
277 |
206.17 |
| Apr 08 2015 |
332 |
230.51 |
| Apr 08 2015 |
264 |
220.14 |
| Apr 08 2015 |
269 |
205.47 |
| Apr 01 2015 |
364 |
230.51 |
| Apr 01 2015 |
614 |
242.79 |
| Apr 01 2015 |
396 |
212.91 |
| Mar 25 2015 |
203 |
191.49 |
| Mar 25 2015 |
580 |
245.41 |
| Mar 25 2015 |
551 |
240.26 |
| Mar 25 2015 |
604 |
224.83 |
| Mar 18 2015 |
202 |
191.49 |
| Mar 18 2015 |
454 |
239.81 |
| Mar 18 2015 |
562 |
240.26 |
| Mar 18 2015 |
613 |
224.83 |
| Mar 11 2015 |
508 |
219.35 |
| Mar 11 2015 |
188 |
211.24 |
| Mar 11 2015 |
582 |
240.26 |
| Mar 11 2015 |
705 |
224.83 |
| Mar 04 2015 |
510 |
219.35 |
| Mar 04 2015 |
194 |
211.24 |
| Mar 04 2015 |
279 |
220.43 |
| Mar 04 2015 |
711 |
224.83 |
| Feb 25 2015 |
517 |
219.35 |
| Feb 25 2015 |
196 |
211.24 |
| Feb 25 2015 |
277 |
220.43 |
| Feb 25 2015 |
717 |
224.83 |
| Feb 18 2015 |
515 |
219.35 |
| Feb 18 2015 |
207 |
211.24 |
| Feb 18 2015 |
281 |
220.43 |
| Feb 18 2015 |
734 |
224.83 |
| Feb 11 2015 |
515 |
219.35 |
| Feb 11 2015 |
208 |
211.24 |
| Feb 11 2015 |
284 |
220.43 |
| Feb 11 2015 |
741 |
224.83 |
| Feb 04 2015 |
515 |
219.35 |
| Feb 04 2015 |
209 |
211.24 |
| Feb 04 2015 |
282 |
220.43 |
| Feb 04 2015 |
738 |
224.83 |
| Jan 28 2015 |
515 |
219.35 |
| Jan 28 2015 |
214 |
211.24 |
| Jan 28 2015 |
282 |
220.43 |
| Jan 28 2015 |
738 |
224.83 |
| Jan 21 2015 |
515 |
219.35 |
| Jan 21 2015 |
218 |
211.24 |
| Jan 21 2015 |
283 |
220.43 |
| Jan 21 2015 |
740 |
224.83 |
| Jan 14 2015 |
515 |
219.35 |
| Jan 14 2015 |
220 |
211.24 |
| Jan 14 2015 |
283 |
220.43 |
| Jan 14 2015 |
741 |
224.83 |
| Jan 07 2015 |
515 |
219.35 |
| Jan 07 2015 |
220 |
211.24 |
| Jan 07 2015 |
285 |
220.43 |
| Jan 07 2015 |
741 |
224.83 |
| Dec 31 2014 |
516 |
219.35 |
| Dec 31 2014 |
220 |
211.24 |
| Dec 31 2014 |
285 |
220.43 |
| Dec 31 2014 |
741 |
224.83 |
| Dec 24 2014 |
516 |
219.35 |
| Dec 24 2014 |
220 |
211.24 |
| Dec 24 2014 |
285 |
220.43 |
| Dec 24 2014 |
741 |
224.83 |
| Dec 17 2014 |
516 |
219.35 |
| Dec 17 2014 |
220 |
211.24 |
| Dec 17 2014 |
285 |
220.43 |
| Dec 17 2014 |
741 |
224.83 |
| Dec 10 2014 |
516 |
219.35 |
| Dec 10 2014 |
220 |
211.24 |
| Dec 10 2014 |
285 |
220.43 |
| Dec 10 2014 |
741 |
224.83 |
| Dec 03 2014 |
516 |
219.35 |
| Dec 03 2014 |
220 |
211.24 |
| Dec 03 2014 |
285 |
220.43 |
| Dec 03 2014 |
741 |
224.83 |
| Nov 26 2014 |
516 |
219.35 |
| Nov 26 2014 |
220 |
211.24 |
| Nov 26 2014 |
285 |
220.43 |
| Nov 26 2014 |
741 |
224.83 |
| Nov 19 2014 |
516 |
219.35 |
| Nov 19 2014 |
220 |
211.24 |
| Nov 19 2014 |
285 |
220.43 |
| Nov 19 2014 |
741 |
224.83 |
| Nov 12 2014 |
516 |
219.35 |
| Nov 12 2014 |
220 |
211.24 |
| Nov 12 2014 |
285 |
220.43 |
| Nov 12 2014 |
741 |
224.83 |
| Nov 05 2014 |
516 |
219.35 |
| Nov 05 2014 |
220 |
211.24 |
| Nov 05 2014 |
285 |
220.43 |
| Nov 05 2014 |
741 |
224.83 |
| Oct 29 2014 |
516 |
219.35 |
| Oct 29 2014 |
220 |
211.24 |
| Oct 29 2014 |
285 |
220.43 |
| Oct 29 2014 |
741 |
224.83 |
| Oct 22 2014 |
523 |
219.35 |
| Oct 22 2014 |
221 |
211.24 |
| Oct 22 2014 |
285 |
220.43 |
| Oct 22 2014 |
749 |
224.83 |
| Oct 15 2014 |
523 |
219.35 |
| Oct 15 2014 |
221 |
211.24 |
| Oct 15 2014 |
285 |
220.43 |
| Oct 15 2014 |
750 |
224.83 |
| Oct 08 2014 |
523 |
219.35 |
| Oct 08 2014 |
221 |
211.24 |
| Oct 08 2014 |
286 |
220.43 |
| Oct 08 2014 |
752 |
224.83 |
| Oct 01 2014 |
521 |
219.35 |
| Oct 01 2014 |
221 |
211.24 |
| Oct 01 2014 |
286 |
220.43 |
| Oct 01 2014 |
750 |
224.83 |
| Sep 24 2014 |
519 |
219.35 |
| Sep 24 2014 |
221 |
211.24 |
| Sep 24 2014 |
286 |
220.43 |
| Sep 24 2014 |
746 |
224.83 |
| Sep 17 2014 |
518 |
219.35 |
| Sep 17 2014 |
220 |
211.24 |
| Sep 17 2014 |
292 |
220.43 |
| Sep 17 2014 |
756 |
224.83 |
| Sep 10 2014 |
517 |
219.35 |
| Sep 10 2014 |
221 |
211.24 |
| Sep 10 2014 |
289 |
220.43 |
| Sep 10 2014 |
533 |
213.31 |
| Sep 03 2014 |
514 |
219.35 |
| Sep 03 2014 |
219 |
211.24 |
| Sep 03 2014 |
297 |
220.43 |
| Sep 03 2014 |
532 |
213.31 |
| Aug 27 2014 |
519 |
219.35 |
| Aug 27 2014 |
224 |
211.24 |
| Aug 27 2014 |
299 |
220.43 |
| Aug 27 2014 |
538 |
213.31 |
| Aug 20 2014 |
521 |
219.35 |
| Aug 20 2014 |
231 |
211.24 |
| Aug 20 2014 |
294 |
220.43 |
| Aug 20 2014 |
543 |
213.31 |
| Aug 13 2014 |
484 |
219.35 |
| Aug 13 2014 |
231 |
211.24 |
| Aug 13 2014 |
299 |
220.43 |
| Aug 13 2014 |
519 |
213.31 |
| Aug 06 2014 |
477 |
219.35 |
| Aug 06 2014 |
240 |
211.24 |
| Aug 06 2014 |
309 |
220.43 |
| Aug 06 2014 |
513 |
213.31 |
| Jul 30 2014 |
485 |
219.35 |
| Jul 30 2014 |
244 |
211.24 |
| Jul 30 2014 |
308 |
220.43 |
| Jul 30 2014 |
524 |
213.31 |
| Jul 23 2014 |
461 |
219.35 |
| Jul 23 2014 |
249 |
211.24 |
| Jul 23 2014 |
317 |
220.43 |
| Jul 23 2014 |
529 |
213.31 |
| Jul 16 2014 |
464 |
219.35 |
| Jul 16 2014 |
246 |
211.24 |
| Jul 16 2014 |
601 |
236.1 |
| Jul 16 2014 |
470 |
209.62 |
| Jul 09 2014 |
451 |
219.35 |
| Jul 09 2014 |
248 |
211.24 |
| Jul 09 2014 |
610 |
235.74 |
| Jul 09 2014 |
460 |
209.62 |
| Jul 02 2014 |
478 |
219.35 |
| Jul 02 2014 |
261 |
211.24 |
| Jul 02 2014 |
459 |
228.31 |
| Jul 02 2014 |
252 |
192.25 |
| Jun 25 2014 |
455 |
219.35 |
| Jun 25 2014 |
519 |
230.1 |
| Jun 25 2014 |
1138 |
254.16 |
| Jun 25 2014 |
271 |
193.65 |
| Jun 18 2014 |
455 |
219.35 |
| Jun 18 2014 |
526 |
230.1 |
| Jun 18 2014 |
1178 |
254.26 |
| Jun 18 2014 |
265 |
193.65 |
| Jun 11 2014 |
478 |
219.35 |
| Jun 11 2014 |
542 |
230.1 |
| Jun 11 2014 |
876 |
243.86 |
| Jun 11 2014 |
283 |
193.65 |
| Jun 04 2014 |
487 |
219.35 |
| Jun 04 2014 |
550 |
230.1 |
| Jun 04 2014 |
208 |
204.19 |
| Jun 04 2014 |
297 |
193.65 |
| May 28 2014 |
483 |
219.35 |
| May 28 2014 |
367 |
216.48 |
| May 28 2014 |
106 |
189.61 |
| May 28 2014 |
302 |
193.65 |
| May 21 2014 |
472 |
219.35 |
| May 21 2014 |
370 |
216.48 |
| May 21 2014 |
114 |
189.61 |
| May 21 2014 |
308 |
193.65 |
| May 14 2014 |
492 |
219.35 |
| May 14 2014 |
376 |
216.48 |
| May 14 2014 |
115 |
189.61 |
| May 14 2014 |
319 |
193.65 |
| May 07 2014 |
449 |
219.35 |
| May 07 2014 |
382 |
216.48 |
| May 07 2014 |
111 |
189.61 |
| May 07 2014 |
319 |
193.65 |
| Apr 30 2014 |
510 |
219.35 |
| Apr 30 2014 |
448 |
216.48 |
| Apr 30 2014 |
144 |
189.61 |
| Apr 30 2014 |
362 |
193.65 |
| Apr 23 2014 |
412 |
209.51 |
| Apr 23 2014 |
159 |
186.74 |
| Apr 23 2014 |
152 |
189.61 |
| Apr 23 2014 |
381 |
193.65 |
| Apr 16 2014 |
419 |
209.51 |
| Apr 16 2014 |
178 |
186.74 |
| Apr 16 2014 |
156 |
189.61 |
| Apr 16 2014 |
404 |
193.65 |
| Apr 09 2014 |
423 |
209.51 |
| Apr 09 2014 |
180 |
186.74 |
| Apr 09 2014 |
162 |
189.61 |
| Apr 09 2014 |
407 |
193.65 |
| Apr 02 2014 |
353 |
203.65 |
| Apr 02 2014 |
106 |
176.4 |
| Apr 02 2014 |
165 |
189.61 |
| Apr 02 2014 |
290 |
191.07 |
| Mar 26 2014 |
354 |
203.65 |
| Mar 26 2014 |
109 |
176.4 |
| Mar 26 2014 |
168 |
189.61 |
| Mar 26 2014 |
291 |
191.07 |
| Mar 19 2014 |
228 |
185.81 |
| Mar 19 2014 |
110 |
176.4 |
| Mar 19 2014 |
260 |
196.65 |
| Mar 19 2014 |
273 |
188.55 |
| Mar 12 2014 |
250 |
187.98 |
| Mar 12 2014 |
49 |
160.35 |
| Mar 12 2014 |
264 |
196.65 |
| Mar 12 2014 |
281 |
188.55 |
| Mar 05 2014 |
300 |
193.76 |
| Mar 05 2014 |
55 |
160.35 |
| Mar 05 2014 |
279 |
196.65 |
| Mar 05 2014 |
287 |
188.55 |
| Feb 26 2014 |
302 |
193.76 |
| Feb 26 2014 |
60 |
160.35 |
| Feb 26 2014 |
287 |
196.65 |
| Feb 26 2014 |
294 |
188.55 |
| Feb 19 2014 |
301 |
193.76 |
| Feb 19 2014 |
63 |
160.35 |
| Feb 19 2014 |
297 |
196.65 |
| Feb 19 2014 |
305 |
188.55 |
| Feb 12 2014 |
297 |
193.76 |
| Feb 12 2014 |
66 |
160.35 |
| Feb 12 2014 |
303 |
196.65 |
| Feb 12 2014 |
310 |
188.55 |
| Feb 05 2014 |
297 |
193.76 |
| Feb 05 2014 |
66 |
160.35 |
| Feb 05 2014 |
309 |
196.65 |
| Feb 05 2014 |
315 |
188.55 |
| Jan 29 2014 |
297 |
193.76 |
| Jan 29 2014 |
66 |
160.35 |
| Jan 29 2014 |
315 |
196.65 |
| Jan 29 2014 |
319 |
188.55 |
| Jan 22 2014 |
297 |
193.76 |
| Jan 22 2014 |
67 |
160.35 |
| Jan 22 2014 |
320 |
196.65 |
| Jan 22 2014 |
322 |
188.55 |
| Jan 15 2014 |
297 |
193.76 |
| Jan 15 2014 |
67 |
160.35 |
| Jan 15 2014 |
322 |
196.65 |
| Jan 15 2014 |
322 |
188.55 |
| Jan 08 2014 |
297 |
193.76 |
| Jan 08 2014 |
67 |
160.35 |
| Jan 08 2014 |
323 |
196.65 |
| Jan 08 2014 |
322 |
188.55 |
| Jan 01 2014 |
297 |
193.76 |
| Jan 01 2014 |
67 |
160.35 |
| Jan 01 2014 |
323 |
196.65 |
| Jan 01 2014 |
322 |
188.55 |
| Dec 25 2013 |
297 |
193.76 |
| Dec 25 2013 |
67 |
160.35 |
| Dec 25 2013 |
323 |
196.65 |
| Dec 25 2013 |
322 |
188.55 |
| Dec 18 2013 |
297 |
193.76 |
| Dec 18 2013 |
67 |
160.35 |
| Dec 18 2013 |
323 |
196.65 |
| Dec 18 2013 |
322 |
188.55 |
| Dec 11 2013 |
297 |
193.76 |
| Dec 11 2013 |
67 |
160.35 |
| Dec 11 2013 |
323 |
196.65 |
| Dec 11 2013 |
322 |
188.55 |
| Dec 04 2013 |
297 |
193.76 |
| Dec 04 2013 |
67 |
160.35 |
| Dec 04 2013 |
323 |
196.65 |
| Dec 04 2013 |
322 |
188.55 |
| Nov 27 2013 |
297 |
193.76 |
| Nov 27 2013 |
67 |
160.35 |
| Nov 27 2013 |
323 |
196.65 |
| Nov 27 2013 |
322 |
188.55 |
| Nov 20 2013 |
297 |
193.76 |
| Nov 20 2013 |
67 |
160.35 |
| Nov 20 2013 |
323 |
196.65 |
| Nov 20 2013 |
322 |
188.55 |
| Nov 13 2013 |
297 |
193.76 |
| Nov 13 2013 |
67 |
160.35 |
| Nov 13 2013 |
323 |
196.65 |
| Nov 13 2013 |
322 |
188.55 |
| Nov 06 2013 |
297 |
193.76 |
| Nov 06 2013 |
67 |
160.35 |
| Nov 06 2013 |
323 |
196.65 |
| Nov 06 2013 |
322 |
188.55 |
| Oct 30 2013 |
297 |
193.76 |
| Oct 30 2013 |
67 |
160.35 |
| Oct 30 2013 |
323 |
196.65 |
| Oct 30 2013 |
322 |
188.55 |
| Oct 23 2013 |
297 |
193.76 |
| Oct 23 2013 |
67 |
160.35 |
| Oct 23 2013 |
323 |
196.65 |
| Oct 23 2013 |
322 |
188.55 |
| Oct 16 2013 |
298 |
193.76 |
| Oct 16 2013 |
67 |
160.35 |
| Oct 16 2013 |
323 |
196.65 |
| Oct 16 2013 |
322 |
188.55 |
| Oct 09 2013 |
298 |
193.76 |
| Oct 09 2013 |
67 |
160.35 |
| Oct 09 2013 |
326 |
196.65 |
| Oct 09 2013 |
323 |
188.55 |
| Oct 02 2013 |
304 |
193.76 |
| Oct 02 2013 |
67 |
160.35 |
| Oct 02 2013 |
328 |
196.65 |
| Oct 02 2013 |
328 |
188.55 |
| Sep 25 2013 |
303 |
193.76 |
| Sep 25 2013 |
67 |
160.35 |
| Sep 25 2013 |
329 |
196.65 |
| Sep 25 2013 |
331 |
188.55 |
| Sep 18 2013 |
304 |
193.76 |
| Sep 18 2013 |
67 |
160.35 |
| Sep 18 2013 |
338 |
196.65 |
| Sep 18 2013 |
341 |
188.55 |
| Sep 11 2013 |
304 |
193.76 |
| Sep 11 2013 |
52 |
154.23 |
| Sep 11 2013 |
350 |
196.65 |
| Sep 11 2013 |
354 |
188.55 |
| Sep 04 2013 |
305 |
193.76 |
| Sep 04 2013 |
54 |
154.23 |
| Sep 04 2013 |
349 |
196.65 |
| Sep 04 2013 |
350 |
188.55 |
| Aug 28 2013 |
311 |
193.76 |
| Aug 28 2013 |
54 |
154.23 |
| Aug 28 2013 |
352 |
196.65 |
| Aug 28 2013 |
367 |
188.55 |
| Aug 21 2013 |
311 |
193.76 |
| Aug 21 2013 |
54 |
154.23 |
| Aug 21 2013 |
359 |
196.65 |
| Aug 21 2013 |
375 |
188.55 |
| Aug 14 2013 |
310 |
193.76 |
| Aug 14 2013 |
54 |
154.23 |
| Aug 14 2013 |
367 |
196.65 |
| Aug 14 2013 |
384 |
188.55 |
| Aug 07 2013 |
316 |
193.76 |
| Aug 07 2013 |
54 |
154.23 |
| Aug 07 2013 |
241 |
186.4 |
| Aug 07 2013 |
391 |
188.55 |
| Jul 31 2013 |
320 |
193.76 |
| Jul 31 2013 |
54 |
154.23 |
| Jul 31 2013 |
249 |
186.4 |
| Jul 31 2013 |
401 |
188.55 |
| Jul 24 2013 |
318 |
193.76 |
| Jul 24 2013 |
58 |
154.23 |
| Jul 24 2013 |
254 |
186.4 |
| Jul 24 2013 |
410 |
188.55 |
| Jul 17 2013 |
319 |
193.76 |
| Jul 17 2013 |
58 |
154.23 |
| Jul 17 2013 |
256 |
186.4 |
| Jul 17 2013 |
417 |
188.55 |
| Jul 10 2013 |
320 |
193.76 |
| Jul 10 2013 |
58 |
154.23 |
| Jul 10 2013 |
258 |
186.4 |
| Jul 10 2013 |
354 |
184.49 |
| Jul 03 2013 |
324 |
193.76 |
| Jul 03 2013 |
57 |
154.23 |
| Jul 03 2013 |
369 |
193.35 |
| Jul 03 2013 |
382 |
185.62 |
| Jun 26 2013 |
328 |
193.76 |
| Jun 26 2013 |
59 |
154.23 |
| Jun 26 2013 |
134 |
172.56 |
| Jun 26 2013 |
326 |
180.35 |
| Jun 19 2013 |
340 |
193.76 |
| Jun 19 2013 |
67 |
154.23 |
| Jun 19 2013 |
135 |
172.56 |
| Jun 19 2013 |
329 |
180.35 |
| Jun 12 2013 |
362 |
191.48 |
| Jun 12 2013 |
75 |
154.23 |
| Jun 12 2013 |
147 |
172.56 |
| Jun 12 2013 |
352 |
180.35 |
| Jun 05 2013 |
349 |
191.48 |
| Jun 05 2013 |
74 |
154.23 |
| Jun 05 2013 |
159 |
173.28 |
| Jun 05 2013 |
531 |
190.91 |
| May 29 2013 |
351 |
191.48 |
| May 29 2013 |
58 |
151.69 |
| May 29 2013 |
251 |
180.91 |
| May 29 2013 |
653 |
196.83 |
| May 22 2013 |
353 |
191.48 |
| May 22 2013 |
65 |
151.69 |
| May 22 2013 |
250 |
180.91 |
| May 22 2013 |
435 |
185.5 |
| May 15 2013 |
375 |
191.48 |
| May 15 2013 |
68 |
151.69 |
| May 15 2013 |
262 |
180.66 |
| May 15 2013 |
320 |
175.94 |
| May 08 2013 |
347 |
191.48 |
| May 08 2013 |
57 |
151.69 |
| May 08 2013 |
223 |
177.28 |
| May 08 2013 |
107 |
156.62 |
| May 01 2013 |
387 |
191.48 |
| May 01 2013 |
100 |
151.69 |
| May 01 2013 |
241 |
177.28 |
| May 01 2013 |
135 |
156.62 |
| Apr 24 2013 |
466 |
197 |
| Apr 24 2013 |
106 |
151.69 |
| Apr 24 2013 |
171 |
169.51 |
| Apr 24 2013 |
87 |
148.33 |
| Apr 17 2013 |
513 |
197 |
| Apr 17 2013 |
106 |
151.69 |
| Apr 17 2013 |
180 |
169.51 |
| Apr 17 2013 |
90 |
148.33 |
| Apr 10 2013 |
442 |
191.03 |
| Apr 10 2013 |
298 |
173.48 |
| Apr 10 2013 |
317 |
179.56 |
| Apr 10 2013 |
276 |
166.18 |
| Apr 03 2013 |
443 |
191.03 |
| Apr 03 2013 |
306 |
173.48 |
| Apr 03 2013 |
319 |
179.56 |
| Apr 03 2013 |
284 |
166.18 |
| Mar 27 2013 |
449 |
191.03 |
| Mar 27 2013 |
317 |
173.48 |
| Mar 27 2013 |
330 |
179.56 |
| Mar 27 2013 |
286 |
166.18 |
| Mar 20 2013 |
713 |
211.47 |
| Mar 20 2013 |
320 |
173.48 |
| Mar 20 2013 |
500 |
187.45 |
| Mar 20 2013 |
714 |
187.35 |
| Mar 13 2013 |
427 |
206.04 |
| Mar 13 2013 |
154 |
171.11 |
| Mar 13 2013 |
414 |
172.25 |
| Oct 19 2012 |
662 |
206.04 |
| Oct 19 2012 |
305 |
173.48 |
| Oct 19 2012 |
722 |
210.39 |
| Oct 19 2012 |
755 |
199.56 |
| Sep 23 2012 |
650 |
206.04 |
| Sep 23 2012 |
317 |
173.48 |
| Sep 23 2012 |
790 |
213.14 |
| Sep 23 2012 |
593 |
192.14 |
| Aug 31 2012 |
641 |
206.04 |
| Aug 31 2012 |
371 |
177.62 |
| Aug 31 2012 |
796 |
213.14 |
| Aug 31 2012 |
881 |
204.03 |
| Aug 24 2012 |
641 |
206.04 |
| Aug 24 2012 |
374 |
177.62 |
| Aug 24 2012 |
943 |
218.28 |
| Aug 24 2012 |
960 |
206.94 |
| Aug 10 2012 |
638 |
206.04 |
| Aug 10 2012 |
375 |
177.62 |
| Aug 10 2012 |
1109 |
223.67 |
| Aug 10 2012 |
1538 |
223.67 |
| Aug 03 2012 |
636 |
206.04 |
| Aug 03 2012 |
420 |
180.99 |
| Aug 03 2012 |
1042 |
221.22 |
| Aug 03 2012 |
1232 |
214.61 |
| Jul 27 2012 |
637 |
206.04 |
| Jul 27 2012 |
418 |
180.99 |
| Jul 27 2012 |
857 |
213.94 |
| Jul 27 2012 |
1182 |
213.28 |
| Jul 06 2012 |
611 |
206.04 |
| Jul 06 2012 |
431 |
180.99 |
| Jul 06 2012 |
866 |
215.12 |
| Jul 06 2012 |
1011 |
207.79 |
| Jun 22 2012 |
642 |
206.04 |
| Jun 22 2012 |
434 |
180.99 |
| Jun 22 2012 |
471 |
190.5 |
| Jun 22 2012 |
670 |
191.55 |
| Jun 15 2012 |
440 |
182.98 |
| Jun 15 2012 |
457 |
189.19 |
| Jun 15 2012 |
416 |
176.65 |
| Jun 08 2012 |
442 |
182.98 |
| Jun 08 2012 |
546 |
194.32 |
| Jun 08 2012 |
429 |
176.19 |
| Jun 01 2012 |
505 |
182.98 |
| Jun 01 2012 |
573 |
196.33 |
| Jun 01 2012 |
417 |
172.74 |
| May 25 2012 |
499 |
182.98 |
| May 25 2012 |
438 |
186.64 |
| May 25 2012 |
382 |
169.79 |
| May 18 2012 |
420 |
174.56 |
| May 18 2012 |
278 |
158.74 |
| May 18 2012 |
436 |
183.01 |
| May 18 2012 |
580 |
178.45 |
| May 11 2012 |
420 |
174.56 |
| May 11 2012 |
277 |
158.74 |
| May 11 2012 |
432 |
183.01 |
| May 11 2012 |
583 |
178.45 |
| May 04 2012 |
398 |
174.56 |
| May 04 2012 |
266 |
158.74 |
| May 04 2012 |
471 |
186.92 |
| May 04 2012 |
570 |
178.45 |
| Apr 27 2012 |
375 |
174.56 |
| Apr 27 2012 |
238 |
158.74 |
| Apr 27 2012 |
465 |
186.92 |
| Apr 27 2012 |
580 |
178.45 |
| Apr 13 2012 |
332 |
174.56 |
| Apr 13 2012 |
175 |
150.66 |
| Apr 13 2012 |
316 |
183.12 |
| Apr 13 2012 |
574 |
179.45 |
| Apr 06 2012 |
319 |
174.56 |
| Apr 06 2012 |
162 |
150.66 |
| Apr 06 2012 |
312 |
183.12 |
| Apr 06 2012 |
558 |
179.45 |
| Mar 27 2012 |
330 |
174.56 |
| Mar 27 2012 |
146 |
150.66 |
| Mar 27 2012 |
303 |
177.68 |
| Mar 27 2012 |
570 |
180.92 |
| Sep 23 2011 |
159 |
150.66 |
| Sep 23 2011 |
243 |
164.21 |
| Sep 23 2011 |
278 |
161.99 |
| Sep 16 2011 |
159 |
150.66 |
| Sep 16 2011 |
169 |
150.83 |
| Sep 16 2011 |
235 |
157.5 |
| Sep 10 2011 |
157 |
150.66 |
| Sep 10 2011 |
171 |
150.83 |
| Sep 10 2011 |
237 |
157.5 |
| Sep 02 2011 |
160 |
150.66 |
| Sep 02 2011 |
171 |
150.83 |
| Sep 02 2011 |
240 |
157.5 |
| Aug 26 2011 |
160 |
150.66 |
| Aug 26 2011 |
173 |
150.83 |
| Aug 26 2011 |
241 |
157.5 |
| Aug 19 2011 |
136 |
150.66 |
| Aug 19 2011 |
172 |
150.83 |
| Aug 19 2011 |
200 |
157.5 |
| Aug 12 2011 |
136 |
150.66 |
| Aug 12 2011 |
171 |
150.83 |
| Aug 12 2011 |
198 |
157.5 |
| Aug 05 2011 |
136 |
150.66 |
| Aug 05 2011 |
171 |
150.83 |
| Aug 05 2011 |
199 |
157.5 |
| Jul 29 2011 |
136 |
150.66 |
| Jul 29 2011 |
174 |
150.83 |
| Jul 29 2011 |
199 |
157.5 |
| Jul 22 2011 |
171 |
161.39 |
| Jul 22 2011 |
181 |
161.39 |
| Jul 15 2011 |
167 |
161.39 |
| Jul 15 2011 |
174 |
161.39 |
| Jul 08 2011 |
166 |
161.39 |
| Jul 08 2011 |
171 |
161.39 |
| Jul 01 2011 |
69 |
161.39 |
| Jul 01 2011 |
124 |
161.39 |
| Jun 10 2011 |
281 |
184.84 |
| Jun 10 2011 |
670 |
204.01 |
| Jun 03 2011 |
272 |
184.84 |
| Jun 03 2011 |
634 |
204.01 |
| May 29 2011 |
274 |
184.84 |
| May 29 2011 |
656 |
204.01 |
| May 06 2011 |
334 |
177.15 |
| May 06 2011 |
510 |
177.15 |
| Apr 22 2011 |
132 |
137.53 |
| Apr 22 2011 |
429 |
185.5 |
| Apr 22 2011 |
428 |
166.91 |
| Apr 01 2011 |
300 |
160.09 |
| Apr 01 2011 |
135 |
137.53 |
| Apr 01 2011 |
594 |
185.5 |
| Apr 01 2011 |
510 |
166.91 |
| Oct 15 2010 |
151 |
137.53 |
| Oct 15 2010 |
718 |
177.56 |
| Oct 15 2010 |
675 |
164.28 |
| Aug 15 2010 |
148 |
137.53 |
| Aug 15 2010 |
725 |
177.56 |
| Aug 15 2010 |
690 |
164.28 |
| Aug 01 2010 |
149 |
137.53 |
| Aug 01 2010 |
645 |
175.13 |
| Aug 01 2010 |
548 |
159.14 |
| Jul 15 2010 |
119 |
137.53 |
| Jul 15 2010 |
598 |
177.97 |
| Jul 15 2010 |
471 |
158.22 |
| Jul 01 2010 |
341 |
153.74 |
| Jul 01 2010 |
455 |
153.74 |
| Jun 15 2010 |
316 |
153.43 |
| Jun 15 2010 |
436 |
153.43 |
| Jun 01 2010 |
238 |
153.13 |
| Jun 01 2010 |
400 |
153.13 |
| May 27 2010 |
153 |
153.74 |
| May 27 2010 |
296 |
153.74 |
| May 15 2010 |
330 |
161.77 |
| May 15 2010 |
225 |
153.13 |
| May 15 2010 |
463 |
157.16 |
| Apr 30 2010 |
232 |
153.13 |
| Apr 30 2010 |
450 |
157.16 |
| Apr 15 2010 |
292 |
161.77 |
| Apr 15 2010 |
220 |
153.13 |
| Apr 15 2010 |
414 |
157.16 |
| Apr 02 2010 |
243 |
161.77 |
| Apr 02 2010 |
204 |
153.13 |
| Apr 02 2010 |
415 |
157.16 |
| Aug 30 2009 |
151 |
161.77 |
| Aug 30 2009 |
156 |
153.13 |
| Aug 30 2009 |
259 |
157.16 |
| Aug 15 2009 |
197 |
161.77 |
| Aug 15 2009 |
162 |
153.13 |
| Aug 15 2009 |
265 |
157.16 |
| Aug 01 2009 |
198 |
161.77 |
| Aug 01 2009 |
154 |
153.13 |
| Aug 01 2009 |
267 |
157.16 |
| Jul 15 2009 |
201 |
161.77 |
| Jul 15 2009 |
169 |
153.13 |
| Jul 15 2009 |
274 |
157.16 |
| Jul 01 2009 |
82 |
161.77 |
| Jul 01 2009 |
82 |
153.13 |
| Jul 01 2009 |
169 |
157.16 |
| Jun 15 2009 |
104 |
161.77 |
| Jun 15 2009 |
182 |
158.5 |
| Jun 01 2009 |
105 |
161.77 |
| Jun 01 2009 |
191 |
158.5 |
