| Feb 26 2014 |
27426 |
601.25 |
| Feb 26 2014 |
27989 |
591.5 |
| Feb 26 2014 |
39650 |
596.38 |
| Feb 19 2014 |
27624 |
601.25 |
| Feb 19 2014 |
28026 |
591.5 |
| Feb 19 2014 |
39682 |
596.38 |
| Feb 12 2014 |
27586 |
601.25 |
| Feb 12 2014 |
27996 |
591.5 |
| Feb 12 2014 |
39582 |
596.38 |
| Feb 05 2014 |
28925 |
674.38 |
| Feb 05 2014 |
28216 |
591.5 |
| Feb 05 2014 |
41323 |
646.75 |
| Jan 29 2014 |
28728 |
674.38 |
| Jan 29 2014 |
28423 |
591.5 |
| Jan 29 2014 |
41307 |
646.75 |
| Jan 22 2014 |
28585 |
674.38 |
| Jan 22 2014 |
28312 |
591.5 |
| Jan 22 2014 |
41075 |
646.75 |
| Jan 15 2014 |
28610 |
674.38 |
| Jan 15 2014 |
28404 |
591.5 |
| Jan 15 2014 |
41171 |
646.75 |
| Jan 08 2014 |
28475 |
674.38 |
| Jan 08 2014 |
28453 |
591.5 |
| Jan 08 2014 |
41093 |
646.75 |
| Jan 01 2014 |
28475 |
674.38 |
| Jan 01 2014 |
28459 |
591.5 |
| Jan 01 2014 |
41098 |
646.75 |
| Dec 25 2013 |
28475 |
674.38 |
| Dec 25 2013 |
28459 |
591.5 |
| Dec 25 2013 |
41128 |
646.75 |
| Dec 18 2013 |
28475 |
674.38 |
| Dec 18 2013 |
28459 |
591.5 |
| Dec 18 2013 |
41128 |
646.75 |
| Dec 11 2013 |
28477 |
674.38 |
| Dec 11 2013 |
28460 |
591.5 |
| Dec 11 2013 |
41129 |
646.75 |
| Dec 04 2013 |
28478 |
674.38 |
| Dec 04 2013 |
28462 |
591.5 |
| Dec 04 2013 |
41132 |
646.75 |
| Nov 27 2013 |
28478 |
674.38 |
| Nov 27 2013 |
28462 |
591.5 |
| Nov 27 2013 |
41132 |
646.75 |
| Nov 20 2013 |
28478 |
674.38 |
| Nov 20 2013 |
28462 |
591.5 |
| Nov 20 2013 |
41133 |
646.75 |
| Nov 13 2013 |
28479 |
674.38 |
| Nov 13 2013 |
28464 |
591.5 |
| Nov 13 2013 |
41134 |
646.75 |
| Nov 06 2013 |
28479 |
674.38 |
| Nov 06 2013 |
28465 |
591.5 |
| Nov 06 2013 |
41135 |
646.75 |
| Oct 30 2013 |
28479 |
674.38 |
| Oct 30 2013 |
28463 |
591.5 |
| Oct 30 2013 |
41133 |
646.75 |
| Oct 23 2013 |
28466 |
674.38 |
| Oct 23 2013 |
28464 |
591.5 |
| Oct 23 2013 |
41126 |
646.75 |
| Oct 16 2013 |
28443 |
674.38 |
| Oct 16 2013 |
28388 |
591.5 |
| Oct 16 2013 |
41027 |
646.75 |
| Oct 09 2013 |
28045 |
674.38 |
| Oct 09 2013 |
28323 |
591.5 |
| Oct 09 2013 |
40574 |
646.75 |
| Oct 02 2013 |
28221 |
674.38 |
| Oct 02 2013 |
28308 |
591.5 |
| Oct 02 2013 |
40767 |
646.75 |
| Sep 25 2013 |
28211 |
674.38 |
| Sep 25 2013 |
28206 |
591.5 |
| Sep 25 2013 |
40731 |
646.75 |
| Sep 18 2013 |
27980 |
674.38 |
| Sep 18 2013 |
28054 |
591.5 |
| Sep 18 2013 |
40357 |
646.75 |
| Sep 11 2013 |
27887 |
674.38 |
| Sep 11 2013 |
27837 |
591.5 |
| Sep 11 2013 |
40073 |
646.75 |
| Sep 04 2013 |
28169 |
674.38 |
| Sep 04 2013 |
27698 |
591.5 |
| Sep 04 2013 |
40284 |
646.75 |
| Aug 28 2013 |
27931 |
674.38 |
| Aug 28 2013 |
27496 |
591.5 |
| Aug 28 2013 |
39982 |
646.75 |
| Aug 21 2013 |
27996 |
674.38 |
| Aug 21 2013 |
27661 |
591.5 |
| Aug 21 2013 |
40249 |
646.75 |
| Aug 14 2013 |
28001 |
674.38 |
| Aug 14 2013 |
27832 |
591.5 |
| Aug 14 2013 |
39948 |
646.75 |
| Aug 07 2013 |
27956 |
674.38 |
| Aug 07 2013 |
28131 |
591.5 |
| Aug 07 2013 |
40255 |
646.75 |
| Jul 31 2013 |
28495 |
674.38 |
| Jul 31 2013 |
28393 |
591.5 |
| Jul 31 2013 |
40858 |
646.75 |
| Jul 24 2013 |
28397 |
674.38 |
| Jul 24 2013 |
28677 |
591.5 |
| Jul 24 2013 |
41132 |
646.75 |
| Jul 17 2013 |
28456 |
674.38 |
| Jul 17 2013 |
28831 |
591.5 |
| Jul 17 2013 |
41317 |
646.75 |
| Jul 10 2013 |
28722 |
674.38 |
| Jul 10 2013 |
29026 |
591.5 |
| Jul 10 2013 |
41717 |
646.75 |
| Jul 03 2013 |
28630 |
674.38 |
| Jul 03 2013 |
29257 |
591.5 |
| Jul 03 2013 |
41701 |
646.75 |
| Jun 26 2013 |
28514 |
674.38 |
| Jun 26 2013 |
29515 |
591.5 |
| Jun 26 2013 |
41832 |
646.75 |
| Jun 19 2013 |
28772 |
674.38 |
| Jun 19 2013 |
29802 |
591.5 |
| Jun 19 2013 |
41872 |
646.75 |
| Jun 12 2013 |
28834 |
674.38 |
| Jun 12 2013 |
29873 |
591.5 |
| Jun 12 2013 |
42203 |
646.75 |
| Jun 05 2013 |
28494 |
674.38 |
| Jun 05 2013 |
29360 |
591.5 |
| Jun 05 2013 |
41704 |
646.75 |
| May 29 2013 |
28375 |
674.38 |
| May 29 2013 |
29474 |
591.5 |
| May 29 2013 |
41793 |
646.75 |
| May 22 2013 |
28932 |
674.38 |
| May 22 2013 |
29943 |
591.5 |
| May 22 2013 |
42640 |
646.75 |
| May 15 2013 |
28862 |
674.38 |
| May 15 2013 |
30107 |
591.5 |
| May 15 2013 |
42661 |
646.75 |
| May 08 2013 |
28840 |
674.38 |
| May 08 2013 |
29963 |
591.5 |
| May 08 2013 |
42567 |
646.75 |
| May 01 2013 |
29234 |
674.38 |
| May 01 2013 |
30035 |
591.5 |
| May 01 2013 |
42826 |
646.75 |
| Apr 24 2013 |
28310 |
674.38 |
| Apr 24 2013 |
30012 |
591.5 |
| Apr 24 2013 |
42418 |
646.75 |
| Apr 17 2013 |
28479 |
674.38 |
| Apr 17 2013 |
29812 |
591.5 |
| Apr 17 2013 |
42487 |
646.75 |
| Apr 10 2013 |
28346 |
674.38 |
| Apr 10 2013 |
29253 |
591.5 |
| Apr 10 2013 |
42081 |
646.75 |
| Apr 03 2013 |
28260 |
674.38 |
| Apr 03 2013 |
28897 |
591.5 |
| Apr 03 2013 |
41826 |
646.75 |
| Mar 27 2013 |
28808 |
674.38 |
| Mar 27 2013 |
28971 |
591.5 |
| Mar 27 2013 |
42071 |
646.75 |
| Mar 20 2013 |
28566 |
674.38 |
| Mar 20 2013 |
28404 |
591.5 |
| Mar 20 2013 |
41974 |
646.75 |
| Mar 13 2013 |
21123 |
747.5 |
| Mar 13 2013 |
43007 |
747.5 |
