| May 01 2013 |
7125 |
347.71 |
| May 01 2013 |
10886 |
347.71 |
| Apr 24 2013 |
6952 |
347.71 |
| Apr 24 2013 |
10870 |
347.71 |
| Apr 17 2013 |
7048 |
347.71 |
| Apr 17 2013 |
10956 |
347.71 |
| Apr 10 2013 |
5634 |
326.4 |
| Apr 10 2013 |
8712 |
326.4 |
| Apr 03 2013 |
5627 |
326.4 |
| Apr 03 2013 |
8724 |
326.4 |
| Mar 27 2013 |
5750 |
326.4 |
| Mar 27 2013 |
8775 |
326.4 |
| Mar 20 2013 |
5738 |
326.4 |
| Mar 20 2013 |
8750 |
326.4 |
| Mar 13 2013 |
8761 |
326.4 |
| Oct 19 2012 |
5344 |
326.4 |
| Oct 19 2012 |
7640 |
326.4 |
| Sep 23 2012 |
5321 |
326.4 |
| Sep 23 2012 |
7610 |
326.4 |
| Aug 31 2012 |
5188 |
326.4 |
| Aug 31 2012 |
7511 |
326.4 |
| Aug 24 2012 |
5146 |
326.4 |
| Aug 24 2012 |
7467 |
326.4 |
| Aug 10 2012 |
5050 |
326.4 |
| Aug 10 2012 |
7357 |
326.4 |
| Aug 03 2012 |
4975 |
326.4 |
| Aug 03 2012 |
7300 |
326.4 |
| Jul 27 2012 |
4948 |
326.4 |
| Jul 27 2012 |
7224 |
326.4 |
| Jul 06 2012 |
4829 |
326.4 |
| Jul 06 2012 |
7142 |
326.4 |
| Jun 22 2012 |
4804 |
326.4 |
| Jun 22 2012 |
6881 |
326.4 |
| Jun 15 2012 |
4731 |
326.4 |
| Jun 15 2012 |
7293 |
326.4 |
| Jun 08 2012 |
4677 |
326.4 |
| Jun 08 2012 |
7248 |
326.4 |
| Jun 01 2012 |
4728 |
326.4 |
| Jun 01 2012 |
7235 |
326.4 |
| May 25 2012 |
4404 |
326.4 |
| May 25 2012 |
6742 |
326.4 |
| May 18 2012 |
4479 |
326.4 |
| May 18 2012 |
6854 |
326.4 |
| May 11 2012 |
4421 |
326.4 |
| May 11 2012 |
6900 |
326.4 |
| May 04 2012 |
3336 |
305.08 |
| May 04 2012 |
5352 |
305.08 |
| Apr 27 2012 |
3025 |
305.08 |
| Apr 27 2012 |
5312 |
305.08 |
| May 15 2010 |
1262 |
277.76 |
| May 15 2010 |
1744 |
268.36 |
| Apr 30 2010 |
1666 |
268.36 |
| Apr 15 2010 |
1115 |
277.76 |
| Apr 15 2010 |
1588 |
268.36 |
| Apr 02 2010 |
824 |
277.76 |
| Apr 02 2010 |
1338 |
268.36 |
| Aug 30 2009 |
531 |
277.76 |
| Aug 30 2009 |
886 |
268.36 |
| Aug 15 2009 |
604 |
277.76 |
| Aug 15 2009 |
900 |
268.36 |
| Aug 01 2009 |
596 |
277.76 |
| Aug 01 2009 |
913 |
268.36 |
| Jul 15 2009 |
612 |
277.76 |
| Jul 15 2009 |
909 |
268.36 |
| Jul 01 2009 |
469 |
277.76 |
| Jul 01 2009 |
825 |
268.36 |
| Jun 15 2009 |
493 |
277.76 |
| Jun 15 2009 |
821 |
268.36 |
| Jun 01 2009 |
469 |
277.76 |
| Jun 01 2009 |
767 |
268.36 |
