Mar 24 2017 |
4379 |
349.05 |
Mar 24 2017 |
5046 |
349.05 |
Mar 17 2017 |
4437 |
349.05 |
Mar 17 2017 |
5066 |
349.05 |
Mar 10 2017 |
4475 |
349.05 |
Mar 10 2017 |
5133 |
349.05 |
Mar 03 2017 |
4982 |
356.57 |
Mar 03 2017 |
5848 |
356.57 |
Feb 24 2017 |
5309 |
361.27 |
Feb 24 2017 |
6328 |
361.27 |
Feb 17 2017 |
4600 |
353.61 |
Feb 17 2017 |
5606 |
353.61 |
Feb 10 2017 |
4476 |
351.38 |
Feb 10 2017 |
5401 |
351.38 |
Feb 03 2017 |
4486 |
351.38 |
Feb 03 2017 |
5424 |
351.38 |
Jan 27 2017 |
4498 |
351.38 |
Jan 27 2017 |
5439 |
351.38 |
Jan 20 2017 |
4506 |
351.38 |
Jan 20 2017 |
5448 |
351.38 |
Jan 13 2017 |
4506 |
351.38 |
Jan 13 2017 |
5452 |
351.38 |
Jan 06 2017 |
4505 |
351.38 |
Jan 06 2017 |
5441 |
351.38 |
Dec 30 2016 |
4506 |
351.38 |
Dec 30 2016 |
5443 |
351.38 |
Dec 23 2016 |
4506 |
351.38 |
Dec 23 2016 |
5443 |
351.38 |
Dec 16 2016 |
4503 |
351.38 |
Dec 16 2016 |
5440 |
351.38 |
Dec 09 2016 |
4502 |
351.38 |
Dec 09 2016 |
5441 |
351.38 |
Dec 02 2016 |
4502 |
351.38 |
Dec 02 2016 |
5441 |
351.38 |
Nov 25 2016 |
4500 |
351.38 |
Nov 25 2016 |
5438 |
351.38 |
Nov 18 2016 |
4500 |
351.38 |
Nov 18 2016 |
5438 |
351.38 |
Nov 11 2016 |
4500 |
351.38 |
Nov 11 2016 |
5437 |
351.38 |
Nov 04 2016 |
4500 |
351.38 |
Nov 04 2016 |
5437 |
351.38 |
Oct 28 2016 |
4501 |
351.38 |
Oct 28 2016 |
5442 |
351.38 |
Oct 21 2016 |
4504 |
351.38 |
Oct 21 2016 |
5450 |
351.38 |
Oct 14 2016 |
4526 |
351.38 |
Oct 14 2016 |
5480 |
351.38 |
Oct 07 2016 |
4527 |
351.38 |
Oct 07 2016 |
5485 |
351.38 |
Sep 30 2016 |
4530 |
351.38 |
Sep 30 2016 |
5489 |
351.38 |
Sep 23 2016 |
4533 |
351.38 |
Sep 23 2016 |
5458 |
351.38 |
Sep 16 2016 |
4564 |
351.38 |
Sep 16 2016 |
5471 |
351.38 |
Sep 09 2016 |
4626 |
351.38 |
Sep 09 2016 |
5507 |
351.38 |
Sep 02 2016 |
4701 |
351.38 |
Sep 02 2016 |
5580 |
351.38 |
Aug 26 2016 |
4728 |
351.38 |
Aug 26 2016 |
5271 |
351.38 |
Aug 19 2016 |
4741 |
351.38 |
Aug 19 2016 |
5291 |
351.38 |
Aug 12 2016 |
4793 |
351.38 |
Aug 12 2016 |
6165 |
351.38 |
Aug 05 2016 |
4828 |
351.38 |
Aug 05 2016 |
6276 |
351.38 |
Jul 29 2016 |
4858 |
351.38 |
Jul 29 2016 |
6312 |
351.38 |
Jul 22 2016 |
4960 |
351.38 |
Jul 22 2016 |
6413 |
351.38 |
Jun 22 2016 |
5117 |
351.38 |
Jun 22 2016 |
7138 |
351.38 |
Jun 15 2016 |
5181 |
351.38 |
Jun 15 2016 |
7267 |
351.38 |
Jun 08 2016 |
5247 |
351.38 |
Jun 08 2016 |
7293 |
351.38 |
Jun 01 2016 |
5309 |
351.38 |
Jun 01 2016 |
7547 |
351.38 |
May 25 2016 |
5331 |
351.38 |
May 25 2016 |
7577 |
351.38 |
May 18 2016 |
5378 |
351.38 |
May 18 2016 |
7602 |
351.38 |
May 11 2016 |
5367 |
351.38 |
May 11 2016 |
7591 |
351.38 |
May 04 2016 |
5287 |
351.38 |
May 04 2016 |
7580 |
351.38 |
Apr 27 2016 |
5434 |
351.38 |
Apr 27 2016 |
7748 |
351.38 |
Apr 20 2016 |
5495 |
351.38 |
Apr 20 2016 |
7860 |
351.38 |
Apr 13 2016 |
5442 |
351.38 |
Apr 13 2016 |
7842 |
351.38 |
Apr 06 2016 |
5463 |
351.38 |
Apr 06 2016 |
7897 |
351.38 |
Mar 30 2016 |
6172 |
360.82 |
Mar 30 2016 |
8865 |
360.82 |
Mar 23 2016 |
6213 |
360.82 |
Mar 23 2016 |
8990 |
360.82 |
Mar 16 2016 |
6115 |
360.82 |
Mar 16 2016 |
8927 |
360.82 |
Mar 09 2016 |
6117 |
360.82 |
Mar 09 2016 |
8922 |
360.82 |
Mar 02 2016 |
6620 |
366.86 |
Mar 02 2016 |
9612 |
366.86 |
Feb 24 2016 |
8614 |
388.19 |
Feb 24 2016 |
12351 |
388.19 |
Feb 17 2016 |
8656 |
388.19 |
Feb 17 2016 |
12475 |
388.19 |
Feb 10 2016 |
8689 |
388.19 |
Feb 10 2016 |
12503 |
388.19 |
Feb 03 2016 |
10148 |
402.69 |
Feb 03 2016 |
14653 |
402.69 |
Feb 18 2015 |
15573 |
449.16 |
Feb 18 2015 |
22753 |
449.16 |
Feb 11 2015 |
15634 |
449.16 |
Feb 11 2015 |
22749 |
449.16 |
Feb 04 2015 |
15629 |
449.16 |
Feb 04 2015 |
22777 |
449.16 |
Jan 28 2015 |
15654 |
449.16 |
Jan 28 2015 |
22784 |
449.16 |
Jan 21 2015 |
15625 |
449.16 |
Jan 21 2015 |
22806 |
449.16 |
Jan 14 2015 |
15619 |
449.16 |
Jan 14 2015 |
22819 |
449.16 |
Jan 07 2015 |
15595 |
449.16 |
Jan 07 2015 |
22793 |
449.16 |
Dec 31 2014 |
15594 |
449.16 |
Dec 31 2014 |
22802 |
449.16 |
Dec 24 2014 |
15594 |
449.16 |
Dec 24 2014 |
22802 |
449.16 |
Dec 17 2014 |
15577 |
449.16 |
Dec 17 2014 |
22793 |
449.16 |
Dec 10 2014 |
15577 |
449.16 |
Dec 10 2014 |
22793 |
449.16 |
Dec 03 2014 |
15577 |
449.16 |
Dec 03 2014 |
22793 |
449.16 |
Nov 26 2014 |
15577 |
449.16 |
Nov 26 2014 |
22793 |
449.16 |
Nov 19 2014 |
15577 |
449.16 |
Nov 19 2014 |
22793 |
449.16 |
Nov 12 2014 |
15577 |
449.16 |
Nov 12 2014 |
22793 |
449.16 |
Nov 05 2014 |
15577 |
449.16 |
Nov 05 2014 |
22794 |
449.16 |
Oct 29 2014 |
15577 |
449.16 |
Oct 29 2014 |
22791 |
449.16 |
Oct 22 2014 |
15513 |
449.16 |
Oct 22 2014 |
22801 |
449.16 |
Oct 15 2014 |
15499 |
449.16 |
Oct 15 2014 |
22722 |
449.16 |
Oct 08 2014 |
15479 |
449.16 |
Oct 08 2014 |
22710 |
449.16 |
Oct 01 2014 |
15513 |
449.16 |
Oct 01 2014 |
22744 |
449.16 |
Sep 24 2014 |
15448 |
449.16 |
Sep 24 2014 |
22779 |
449.16 |
Sep 17 2014 |
15505 |
449.16 |
Sep 17 2014 |
22731 |
449.16 |
Sep 10 2014 |
15345 |
449.16 |
Sep 10 2014 |
22746 |
449.16 |
Sep 03 2014 |
15374 |
449.16 |
Sep 03 2014 |
22816 |
449.16 |
Aug 27 2014 |
15470 |
449.16 |
Aug 27 2014 |
22871 |
449.16 |
Aug 20 2014 |
15373 |
449.16 |
Aug 20 2014 |
22903 |
449.16 |
Aug 13 2014 |
15434 |
449.16 |
Aug 13 2014 |
22948 |
449.16 |
Aug 06 2014 |
15500 |
449.16 |
Aug 06 2014 |
23060 |
449.16 |
Jul 30 2014 |
15525 |
449.16 |
Jul 30 2014 |
23226 |
449.16 |
Jul 23 2014 |
15336 |
449.16 |
Jul 23 2014 |
23032 |
449.16 |
Jul 16 2014 |
15335 |
449.16 |
Jul 16 2014 |
23009 |
449.16 |
Jul 09 2014 |
11523 |
407.43 |
Jul 09 2014 |
16988 |
407.43 |
Jul 02 2014 |
11628 |
407.43 |
Jul 02 2014 |
17152 |
407.43 |
Jun 25 2014 |
11768 |
407.43 |
Jun 25 2014 |
17196 |
407.43 |
Jun 18 2014 |
11866 |
407.43 |
Jun 18 2014 |
17229 |
407.43 |
Jun 11 2014 |
11871 |
407.43 |
Jun 11 2014 |
17417 |
407.43 |
Jun 04 2014 |
12093 |
407.43 |
Jun 04 2014 |
17532 |
407.43 |
May 28 2014 |
12138 |
407.43 |
May 28 2014 |
17534 |
407.43 |
May 21 2014 |
12207 |
407.43 |
May 21 2014 |
17582 |
407.43 |
May 14 2014 |
12285 |
407.43 |
May 14 2014 |
17628 |
407.43 |
May 07 2014 |
12098 |
407.43 |
May 07 2014 |
17373 |
407.43 |
Apr 30 2014 |
12520 |
407.43 |
Apr 30 2014 |
17829 |
407.43 |
Apr 23 2014 |
12637 |
407.43 |
Apr 23 2014 |
18090 |
407.43 |
Apr 16 2014 |
12569 |
407.43 |
Apr 16 2014 |
17980 |
407.43 |
Apr 09 2014 |
12710 |
407.43 |
Apr 09 2014 |
18283 |
407.43 |
Apr 02 2014 |
12844 |
407.43 |
Apr 02 2014 |
17932 |
407.43 |
Mar 26 2014 |
13114 |
407.43 |
Mar 26 2014 |
17900 |
407.43 |
Mar 19 2014 |
13185 |
407.43 |
Mar 19 2014 |
17901 |
407.43 |
Mar 12 2014 |
13186 |
407.43 |
Mar 12 2014 |
17912 |
407.43 |
Mar 05 2014 |
11086 |
386.57 |
Mar 05 2014 |
14916 |
386.57 |
Feb 26 2014 |
16707 |
440.29 |
Feb 26 2014 |
22762 |
440.29 |
Feb 19 2014 |
16741 |
440.29 |
Feb 19 2014 |
22793 |
440.29 |
Feb 12 2014 |
15823 |
431.32 |
Feb 12 2014 |
21441 |
431.32 |
Feb 05 2014 |
15922 |
431.32 |
Feb 05 2014 |
21523 |
431.32 |
Jan 29 2014 |
16026 |
431.32 |
Jan 29 2014 |
21539 |
431.32 |
Jan 22 2014 |
15987 |
431.32 |
Jan 22 2014 |
21470 |
431.32 |
Jan 15 2014 |
16027 |
431.32 |
Jan 15 2014 |
21510 |
431.32 |
Jan 08 2014 |
16048 |
431.32 |
Jan 08 2014 |
21444 |
431.32 |
Jan 01 2014 |
16052 |
431.32 |
Jan 01 2014 |
21446 |
431.32 |
Dec 25 2013 |
16052 |
431.32 |
Dec 25 2013 |
21452 |
431.32 |
Dec 18 2013 |
16052 |
431.32 |
Dec 18 2013 |
21452 |
431.32 |
Dec 11 2013 |
16052 |
431.32 |
Dec 11 2013 |
21453 |
431.32 |
Dec 04 2013 |
16052 |
431.32 |
Dec 04 2013 |
21454 |
431.32 |
Nov 27 2013 |
16052 |
431.32 |
Nov 27 2013 |
21454 |
431.32 |
Nov 20 2013 |
16052 |
431.32 |
Nov 20 2013 |
21455 |
431.32 |
Nov 13 2013 |
16054 |
431.32 |
Nov 13 2013 |
21456 |
431.32 |
Nov 06 2013 |
16055 |
431.32 |
Nov 06 2013 |
21456 |
431.32 |
Oct 30 2013 |
16053 |
431.32 |
Oct 30 2013 |
21454 |
431.32 |
Oct 23 2013 |
16054 |
431.32 |
Oct 23 2013 |
21450 |
431.32 |
Oct 16 2013 |
16029 |
431.32 |
Oct 16 2013 |
21448 |
431.32 |
Oct 09 2013 |
16016 |
431.32 |
Oct 09 2013 |
21298 |
431.32 |
Oct 02 2013 |
20451 |
473.86 |
Oct 02 2013 |
27386 |
473.86 |
Sep 25 2013 |
20355 |
473.86 |
Sep 25 2013 |
27350 |
473.86 |
Sep 18 2013 |
20270 |
473.86 |
Sep 18 2013 |
27112 |
473.86 |
Sep 11 2013 |
20141 |
473.86 |
Sep 11 2013 |
26912 |
473.86 |
Sep 04 2013 |
20095 |
473.86 |
Sep 04 2013 |
27100 |
473.86 |
Aug 28 2013 |
20052 |
473.86 |
Aug 28 2013 |
26995 |
473.86 |
Aug 21 2013 |
20156 |
473.86 |
Aug 21 2013 |
27195 |
473.86 |
Aug 14 2013 |
20276 |
473.86 |
Aug 14 2013 |
26902 |
473.86 |
Aug 07 2013 |
20530 |
473.86 |
Aug 07 2013 |
27156 |
473.86 |
Jul 31 2013 |
20711 |
473.86 |
Jul 31 2013 |
27520 |
473.86 |
Jul 24 2013 |
20898 |
473.86 |
Jul 24 2013 |
27671 |
473.86 |
Jul 17 2013 |
20994 |
473.86 |
Jul 17 2013 |
27791 |
473.86 |
Jul 10 2013 |
21192 |
473.86 |
Jul 10 2013 |
28077 |
473.86 |
Jul 03 2013 |
21361 |
473.86 |
Jul 03 2013 |
28050 |
473.86 |
Jun 26 2013 |
21684 |
473.86 |
Jun 26 2013 |
28258 |
473.86 |
Jun 19 2013 |
21936 |
473.86 |
Jun 19 2013 |
28268 |
473.86 |
Jun 12 2013 |
22000 |
473.86 |
Jun 12 2013 |
28556 |
473.86 |
Jun 05 2013 |
21665 |
473.86 |
Jun 05 2013 |
28283 |
473.86 |
May 29 2013 |
21708 |
473.86 |
May 29 2013 |
28291 |
473.86 |
May 22 2013 |
22026 |
473.86 |
May 22 2013 |
28805 |
473.86 |
May 15 2013 |
22152 |
473.86 |
May 15 2013 |
28830 |
473.86 |
May 08 2013 |
22042 |
473.86 |
May 08 2013 |
28756 |
473.86 |
May 01 2013 |
22170 |
473.86 |
May 01 2013 |
28977 |
473.86 |
Apr 24 2013 |
22149 |
473.86 |
Apr 24 2013 |
28824 |
473.86 |
Apr 17 2013 |
22117 |
473.86 |
Apr 17 2013 |
28948 |
473.86 |
Apr 10 2013 |
21709 |
473.86 |
Apr 10 2013 |
28744 |
473.86 |
Apr 03 2013 |
21523 |
473.86 |
Apr 03 2013 |
28629 |
473.86 |
Mar 27 2013 |
21547 |
473.86 |
Mar 27 2013 |
28753 |
473.86 |
Mar 20 2013 |
21175 |
473.86 |
Mar 20 2013 |
28659 |
473.86 |
Mar 13 2013 |
28557 |
473.86 |