| Mar 12 2014 |
29667 |
690.75 |
| Mar 12 2014 |
42496 |
690.75 |
| Mar 05 2014 |
29008 |
685 |
| Mar 05 2014 |
29350 |
663.38 |
| Mar 05 2014 |
41774 |
670.58 |
| Feb 26 2014 |
28790 |
683.21 |
| Feb 26 2014 |
29384 |
667.97 |
| Feb 26 2014 |
41712 |
674.06 |
| Feb 19 2014 |
28997 |
683.21 |
| Feb 19 2014 |
29417 |
667.97 |
| Feb 19 2014 |
41754 |
674.06 |
| Feb 12 2014 |
28961 |
683.21 |
| Feb 12 2014 |
29178 |
650 |
| Feb 12 2014 |
41340 |
655.13 |
| Feb 05 2014 |
29033 |
683.21 |
| Feb 05 2014 |
29423 |
650 |
| Feb 05 2014 |
41511 |
655.13 |
| Jan 29 2014 |
28837 |
683.21 |
| Jan 29 2014 |
29632 |
650 |
| Jan 29 2014 |
41493 |
655.13 |
| Jan 22 2014 |
28692 |
683.21 |
| Jan 22 2014 |
29515 |
650 |
| Jan 22 2014 |
41259 |
655.13 |
| Jan 15 2014 |
28717 |
683.21 |
| Jan 15 2014 |
29609 |
650 |
| Jan 15 2014 |
41355 |
655.13 |
| Jan 08 2014 |
28582 |
683.21 |
| Jan 08 2014 |
29660 |
650 |
| Jan 08 2014 |
41278 |
655.13 |
| Jan 01 2014 |
28582 |
683.21 |
| Jan 01 2014 |
29666 |
650 |
| Jan 01 2014 |
41283 |
655.13 |
| Dec 25 2013 |
28582 |
683.21 |
| Dec 25 2013 |
29666 |
650 |
| Dec 25 2013 |
41313 |
655.13 |
| Dec 18 2013 |
28582 |
683.21 |
| Dec 18 2013 |
29666 |
650 |
| Dec 18 2013 |
41313 |
655.13 |
| Dec 11 2013 |
28584 |
683.21 |
| Dec 11 2013 |
29667 |
650 |
| Dec 11 2013 |
41314 |
655.13 |
| Dec 04 2013 |
28585 |
683.21 |
| Dec 04 2013 |
29669 |
650 |
| Dec 04 2013 |
41317 |
655.13 |
| Nov 27 2013 |
28585 |
683.21 |
| Nov 27 2013 |
29669 |
650 |
| Nov 27 2013 |
41317 |
655.13 |
| Nov 20 2013 |
28585 |
683.21 |
| Nov 20 2013 |
29669 |
650 |
| Nov 20 2013 |
41318 |
655.13 |
| Nov 13 2013 |
28586 |
683.21 |
| Nov 13 2013 |
29671 |
650 |
| Nov 13 2013 |
41319 |
655.13 |
| Nov 06 2013 |
28586 |
683.21 |
| Nov 06 2013 |
29672 |
650 |
| Nov 06 2013 |
41320 |
655.13 |
| Oct 30 2013 |
28586 |
683.21 |
| Oct 30 2013 |
29670 |
650 |
| Oct 30 2013 |
41318 |
655.13 |
| Oct 23 2013 |
28573 |
683.21 |
| Oct 23 2013 |
29671 |
650 |
| Oct 23 2013 |
41311 |
655.13 |
| Oct 16 2013 |
28548 |
683.21 |
| Oct 16 2013 |
29591 |
650 |
| Oct 16 2013 |
41213 |
655.13 |
| Oct 09 2013 |
28150 |
683.21 |
| Oct 09 2013 |
29519 |
650 |
| Oct 09 2013 |
40759 |
655.13 |
| Oct 02 2013 |
28326 |
683.21 |
| Oct 02 2013 |
29501 |
650 |
| Oct 02 2013 |
40954 |
655.13 |
| Sep 25 2013 |
28317 |
683.21 |
| Sep 25 2013 |
29404 |
650 |
| Sep 25 2013 |
40919 |
655.13 |
| Sep 18 2013 |
28086 |
683.21 |
| Sep 18 2013 |
29261 |
650 |
| Sep 18 2013 |
40542 |
655.13 |
| Sep 11 2013 |
27990 |
683.21 |
| Sep 11 2013 |
29040 |
650 |
| Sep 11 2013 |
40253 |
655.13 |
| Sep 04 2013 |
28275 |
683.21 |
| Sep 04 2013 |
28901 |
650 |
| Sep 04 2013 |
40466 |
655.13 |
| Aug 28 2013 |
28028 |
683.21 |
| Aug 28 2013 |
28668 |
650 |
| Aug 28 2013 |
40166 |
655.13 |
| Aug 21 2013 |
28089 |
683.21 |
| Aug 21 2013 |
28834 |
650 |
| Aug 21 2013 |
40431 |
655.13 |
| Aug 14 2013 |
28094 |
683.21 |
| Aug 14 2013 |
29003 |
650 |
| Aug 14 2013 |
40127 |
655.13 |
| Aug 07 2013 |
28050 |
683.21 |
| Aug 07 2013 |
29329 |
650 |
| Aug 07 2013 |
40431 |
655.13 |
| Jul 31 2013 |
28590 |
683.21 |
| Jul 31 2013 |
29599 |
650 |
| Jul 31 2013 |
41042 |
655.13 |
| Jul 24 2013 |
28494 |
683.21 |
| Jul 24 2013 |
29900 |
650 |
| Jul 24 2013 |
41321 |
655.13 |
| Jul 17 2013 |
28554 |
683.21 |
| Jul 17 2013 |
30065 |
650 |
| Jul 17 2013 |
41507 |
655.13 |
| Jul 10 2013 |
28819 |
683.21 |
| Jul 10 2013 |
30258 |
650 |
| Jul 10 2013 |
41905 |
655.13 |
| Jul 03 2013 |
28724 |
683.21 |
| Jul 03 2013 |
30471 |
650 |
| Jul 03 2013 |
41887 |
655.13 |
| Jun 26 2013 |
28606 |
683.21 |
| Jun 26 2013 |
30709 |
650 |
| Jun 26 2013 |
42011 |
655.13 |
| Jun 19 2013 |
28863 |
683.21 |
| Jun 19 2013 |
31014 |
650 |
| Jun 19 2013 |
42052 |
655.13 |
| Jun 12 2013 |
28928 |
683.21 |
| Jun 12 2013 |
31082 |
650 |
| Jun 12 2013 |
42388 |
655.13 |
| Jun 05 2013 |
28589 |
683.21 |
| Jun 05 2013 |
30544 |
650 |
| Jun 05 2013 |
41879 |
655.13 |
| May 29 2013 |
28471 |
683.21 |
| May 29 2013 |
30676 |
650 |
| May 29 2013 |
41977 |
655.13 |
| May 22 2013 |
29032 |
683.21 |
| May 22 2013 |
31169 |
650 |
| May 22 2013 |
42836 |
655.13 |
| May 15 2013 |
28966 |
683.21 |
| May 15 2013 |
31334 |
650 |
| May 15 2013 |
42862 |
655.13 |
| May 08 2013 |
28938 |
683.21 |
| May 08 2013 |
31173 |
650 |
| May 08 2013 |
42767 |
655.13 |
| May 01 2013 |
29339 |
683.21 |
| May 01 2013 |
31246 |
650 |
| May 01 2013 |
43024 |
655.13 |
| Apr 24 2013 |
28400 |
683.21 |
| Apr 24 2013 |
31205 |
650 |
| Apr 24 2013 |
42618 |
655.13 |
| Apr 17 2013 |
28573 |
683.21 |
| Apr 17 2013 |
30996 |
650 |
| Apr 17 2013 |
42686 |
655.13 |
| Apr 10 2013 |
28439 |
683.21 |
| Apr 10 2013 |
30407 |
650 |
| Apr 10 2013 |
42276 |
655.13 |
| Apr 03 2013 |
28359 |
683.21 |
| Apr 03 2013 |
30030 |
650 |
| Apr 03 2013 |
42013 |
655.13 |
| Mar 27 2013 |
28909 |
683.21 |
| Mar 27 2013 |
30146 |
650 |
| Mar 27 2013 |
42257 |
655.13 |
| Mar 20 2013 |
28666 |
683.21 |
| Mar 20 2013 |
29337 |
636.41 |
| Mar 20 2013 |
42164 |
655.13 |
| Mar 13 2013 |
20851 |
681.43 |
| Mar 13 2013 |
41908 |
651.55 |
