| Feb 18 2015 |
28358 |
689.07 |
| Feb 18 2015 |
40329 |
689.07 |
| Feb 11 2015 |
28358 |
689.07 |
| Feb 11 2015 |
40356 |
689.07 |
| Feb 04 2015 |
28434 |
689.07 |
| Feb 04 2015 |
40343 |
689.07 |
| Jan 28 2015 |
28413 |
689.07 |
| Jan 28 2015 |
40321 |
689.07 |
| Jan 21 2015 |
28463 |
689.07 |
| Jan 21 2015 |
40379 |
689.07 |
| Jan 14 2015 |
28477 |
689.07 |
| Jan 14 2015 |
40355 |
689.07 |
| Jan 07 2015 |
28476 |
689.07 |
| Jan 07 2015 |
40356 |
689.07 |
| Dec 31 2014 |
28476 |
689.07 |
| Dec 31 2014 |
40394 |
689.07 |
| Dec 24 2014 |
28477 |
689.07 |
| Dec 24 2014 |
40395 |
689.07 |
| Dec 17 2014 |
28477 |
689.07 |
| Dec 17 2014 |
40382 |
689.07 |
| Dec 10 2014 |
28477 |
689.07 |
| Dec 10 2014 |
40383 |
689.07 |
| Dec 03 2014 |
28477 |
689.07 |
| Dec 03 2014 |
40383 |
689.07 |
| Nov 26 2014 |
28477 |
689.07 |
| Nov 26 2014 |
40383 |
689.07 |
| Nov 19 2014 |
28477 |
689.07 |
| Nov 19 2014 |
40382 |
689.07 |
| Nov 12 2014 |
28477 |
689.07 |
| Nov 12 2014 |
40385 |
689.07 |
| Nov 05 2014 |
28477 |
689.07 |
| Nov 05 2014 |
40387 |
689.07 |
| Oct 29 2014 |
28468 |
689.07 |
| Oct 29 2014 |
40380 |
689.07 |
| Oct 22 2014 |
28388 |
689.07 |
| Oct 22 2014 |
40367 |
689.07 |
| Oct 15 2014 |
28214 |
689.07 |
| Oct 15 2014 |
40208 |
689.07 |
| Oct 08 2014 |
28241 |
689.07 |
| Oct 08 2014 |
40180 |
689.07 |
| Oct 01 2014 |
28249 |
689.07 |
| Oct 01 2014 |
40262 |
689.07 |
| Sep 24 2014 |
28335 |
689.07 |
| Sep 24 2014 |
40206 |
689.07 |
| Sep 17 2014 |
28060 |
689.07 |
| Sep 17 2014 |
40039 |
689.07 |
| Sep 10 2014 |
28057 |
689.07 |
| Sep 10 2014 |
40095 |
689.07 |
| Sep 03 2014 |
28146 |
689.07 |
| Sep 03 2014 |
40116 |
689.07 |
| Aug 27 2014 |
28013 |
689.07 |
| Aug 27 2014 |
40205 |
689.07 |
| Aug 20 2014 |
27930 |
689.07 |
| Aug 20 2014 |
40230 |
689.07 |
| Aug 13 2014 |
27857 |
689.07 |
| Aug 13 2014 |
40401 |
689.07 |
| Aug 06 2014 |
28130 |
689.07 |
| Aug 06 2014 |
40597 |
689.07 |
| Jul 30 2014 |
28225 |
689.07 |
| Jul 30 2014 |
40909 |
689.07 |
| Jul 23 2014 |
27992 |
689.07 |
| Jul 23 2014 |
40565 |
689.07 |
| Jul 16 2014 |
28267 |
689.07 |
| Jul 16 2014 |
40566 |
689.07 |
| Jul 09 2014 |
28403 |
689.07 |
| Jul 09 2014 |
40699 |
689.07 |
| Jul 02 2014 |
28524 |
689.07 |
| Jul 02 2014 |
41025 |
689.07 |
| Jun 25 2014 |
28675 |
689.07 |
| Jun 25 2014 |
41316 |
689.07 |
| Jun 18 2014 |
28761 |
689.07 |
| Jun 18 2014 |
41331 |
689.07 |
| Jun 11 2014 |
28466 |
689.07 |
| Jun 11 2014 |
41456 |
689.07 |
| Jun 04 2014 |
28806 |
689.07 |
| Jun 04 2014 |
41894 |
689.07 |
| May 28 2014 |
28460 |
689.07 |
| May 28 2014 |
41594 |
689.07 |
| May 21 2014 |
28555 |
689.07 |
| May 21 2014 |
41835 |
689.07 |
| May 14 2014 |
28755 |
689.07 |
| May 14 2014 |
42077 |
689.07 |
| May 07 2014 |
27997 |
689.07 |
| May 07 2014 |
41440 |
689.07 |
| Apr 30 2014 |
28764 |
689.07 |
| Apr 30 2014 |
42368 |
689.07 |
| Apr 23 2014 |
29412 |
689.07 |
| Apr 23 2014 |
43058 |
689.07 |
| Apr 16 2014 |
29363 |
689.07 |
| Apr 16 2014 |
42714 |
689.07 |
| Apr 09 2014 |
30434 |
689.07 |
| Apr 09 2014 |
43494 |
689.07 |
| Apr 02 2014 |
30450 |
689.07 |
| Apr 02 2014 |
42682 |
689.07 |
| Mar 26 2014 |
29781 |
689.07 |
| Mar 26 2014 |
42531 |
689.07 |
| Mar 19 2014 |
29716 |
689.07 |
| Mar 19 2014 |
42497 |
689.07 |
| Mar 12 2014 |
29666 |
689.07 |
| Mar 12 2014 |
42466 |
689.07 |
| Mar 05 2014 |
28379 |
633.63 |
| Mar 05 2014 |
41063 |
633.63 |
| Feb 26 2014 |
28183 |
633.63 |
| Feb 26 2014 |
40936 |
633.63 |
| Feb 19 2014 |
26801 |
578.19 |
| Feb 19 2014 |
38766 |
578.19 |
| Feb 12 2014 |
26759 |
578.19 |
| Feb 12 2014 |
38662 |
578.19 |
| Feb 05 2014 |
26813 |
578.19 |
| Feb 05 2014 |
38804 |
578.19 |
| Jan 29 2014 |
26616 |
578.19 |
| Jan 29 2014 |
38790 |
578.19 |
| Jan 22 2014 |
26477 |
578.19 |
| Jan 22 2014 |
29051 |
622.27 |
| Jan 22 2014 |
39696 |
600.23 |
| Jan 15 2014 |
26500 |
578.19 |
| Jan 15 2014 |
29145 |
622.27 |
| Jan 15 2014 |
39790 |
600.23 |
| Jan 08 2014 |
26363 |
578.19 |
| Jan 08 2014 |
29197 |
622.27 |
| Jan 08 2014 |
39713 |
600.23 |
| Jan 01 2014 |
26363 |
578.19 |
| Jan 01 2014 |
29203 |
622.27 |
| Jan 01 2014 |
39718 |
600.23 |
| Dec 25 2013 |
26363 |
578.19 |
| Dec 25 2013 |
29203 |
622.27 |
| Dec 25 2013 |
39747 |
600.23 |
| Dec 18 2013 |
26363 |
578.19 |
| Dec 18 2013 |
29203 |
622.27 |
| Dec 18 2013 |
39747 |
600.23 |
| Dec 11 2013 |
26364 |
578.19 |
| Dec 11 2013 |
29204 |
622.27 |
| Dec 11 2013 |
39747 |
600.23 |
| Dec 04 2013 |
26365 |
578.19 |
| Dec 04 2013 |
29206 |
622.27 |
| Dec 04 2013 |
39750 |
600.23 |
| Nov 27 2013 |
26365 |
578.19 |
| Nov 27 2013 |
29206 |
622.27 |
| Nov 27 2013 |
39750 |
600.23 |
| Nov 20 2013 |
26365 |
578.19 |
| Nov 20 2013 |
29206 |
622.27 |
| Nov 20 2013 |
39751 |
600.23 |
| Nov 13 2013 |
26366 |
578.19 |
| Nov 13 2013 |
29208 |
622.27 |
| Nov 13 2013 |
39752 |
600.23 |
| Nov 06 2013 |
26366 |
578.19 |
| Nov 06 2013 |
29209 |
622.27 |
| Nov 06 2013 |
39753 |
600.23 |
| Oct 30 2013 |
26366 |
578.19 |
| Oct 30 2013 |
29207 |
622.27 |
| Oct 30 2013 |
39751 |
600.23 |
| Oct 23 2013 |
26354 |
578.19 |
| Oct 23 2013 |
29208 |
622.27 |
| Oct 23 2013 |
39745 |
600.23 |
| Oct 16 2013 |
26339 |
578.19 |
| Oct 16 2013 |
29129 |
622.27 |
| Oct 16 2013 |
39656 |
600.23 |
| Oct 09 2013 |
25982 |
578.19 |
| Oct 09 2013 |
29059 |
622.27 |
| Oct 09 2013 |
39226 |
600.23 |
| Oct 02 2013 |
26116 |
578.19 |
| Oct 02 2013 |
29042 |
622.27 |
| Oct 02 2013 |
39400 |
600.23 |
| Sep 25 2013 |
26112 |
578.19 |
| Sep 25 2013 |
28940 |
622.27 |
| Sep 25 2013 |
39361 |
600.23 |
| Sep 18 2013 |
25893 |
578.19 |
| Sep 18 2013 |
28789 |
622.27 |
| Sep 18 2013 |
38978 |
600.23 |
| Sep 11 2013 |
25808 |
578.19 |
| Sep 11 2013 |
28569 |
622.27 |
| Sep 11 2013 |
38704 |
600.23 |
| Sep 04 2013 |
26019 |
578.19 |
| Sep 04 2013 |
28437 |
622.27 |
| Sep 04 2013 |
38884 |
600.23 |
| Aug 28 2013 |
25806 |
578.19 |
| Aug 28 2013 |
28210 |
622.27 |
| Aug 28 2013 |
38606 |
600.23 |
| Aug 21 2013 |
25900 |
578.19 |
| Aug 21 2013 |
28374 |
622.27 |
| Aug 21 2013 |
38869 |
600.23 |
| Aug 14 2013 |
25906 |
578.19 |
| Aug 14 2013 |
28543 |
622.27 |
| Aug 14 2013 |
38581 |
600.23 |
| Aug 07 2013 |
25848 |
578.19 |
| Aug 07 2013 |
28860 |
622.27 |
| Aug 07 2013 |
38870 |
600.23 |
| Jul 31 2013 |
26360 |
578.19 |
| Jul 31 2013 |
29131 |
622.27 |
| Jul 31 2013 |
39479 |
600.23 |
| Jul 24 2013 |
26269 |
578.19 |
| Jul 24 2013 |
29430 |
622.27 |
| Jul 24 2013 |
39750 |
600.23 |
| Jul 17 2013 |
26316 |
578.19 |
| Jul 17 2013 |
29587 |
622.27 |
| Jul 17 2013 |
39929 |
600.23 |
| Jul 10 2013 |
26559 |
578.19 |
| Jul 10 2013 |
29781 |
622.27 |
| Jul 10 2013 |
40326 |
600.23 |
| Jul 03 2013 |
26497 |
578.19 |
| Jul 03 2013 |
30011 |
622.27 |
| Jul 03 2013 |
40322 |
600.23 |
| Jun 26 2013 |
26397 |
578.19 |
| Jun 26 2013 |
30253 |
622.27 |
| Jun 26 2013 |
40449 |
600.23 |
| Jun 19 2013 |
26634 |
578.19 |
| Jun 19 2013 |
30546 |
622.27 |
| Jun 19 2013 |
40490 |
600.23 |
| Jun 12 2013 |
26672 |
578.19 |
| Jun 12 2013 |
30621 |
622.27 |
| Jun 12 2013 |
40811 |
600.23 |
| Jun 05 2013 |
26363 |
578.19 |
| Jun 05 2013 |
30109 |
622.27 |
| Jun 05 2013 |
40324 |
600.23 |
| May 29 2013 |
26235 |
578.19 |
| May 29 2013 |
30234 |
622.27 |
| May 29 2013 |
40396 |
600.23 |
| May 22 2013 |
26732 |
578.19 |
| May 22 2013 |
30713 |
622.27 |
| May 22 2013 |
41218 |
600.23 |
| May 15 2013 |
30881 |
622.27 |
| May 15 2013 |
42014 |
622.27 |
| May 08 2013 |
30734 |
622.27 |
| May 08 2013 |
41948 |
622.27 |
| May 01 2013 |
30812 |
622.27 |
| May 01 2013 |
42204 |
622.27 |
| Apr 24 2013 |
30763 |
622.27 |
| Apr 24 2013 |
41788 |
622.27 |
| Apr 17 2013 |
30549 |
622.27 |
| Apr 17 2013 |
41851 |
622.27 |
| Apr 10 2013 |
29973 |
622.27 |
| Apr 10 2013 |
41451 |
622.27 |
| Apr 03 2013 |
29600 |
622.27 |
| Apr 03 2013 |
41190 |
622.27 |
| Mar 27 2013 |
29693 |
622.27 |
| Mar 27 2013 |
41428 |
622.27 |
| Mar 20 2013 |
29093 |
622.27 |
| Mar 20 2013 |
41333 |
622.27 |
| Mar 13 2013 |
41145 |
622.27 |
