| May 14 2014 |
8063 |
424.17 |
| May 14 2014 |
20103 |
424.17 |
| May 07 2014 |
7626 |
424.17 |
| May 07 2014 |
19822 |
424.17 |
| Apr 30 2014 |
8026 |
424.17 |
| Apr 30 2014 |
20308 |
424.17 |
| Apr 23 2014 |
8279 |
424.17 |
| Apr 23 2014 |
20594 |
424.17 |
| Apr 16 2014 |
8151 |
424.17 |
| Apr 16 2014 |
20475 |
424.17 |
| Apr 09 2014 |
8176 |
424.17 |
| Apr 09 2014 |
20808 |
424.17 |
| Apr 02 2014 |
7967 |
424.17 |
| Apr 02 2014 |
20449 |
424.17 |
| Mar 26 2014 |
7952 |
424.17 |
| Mar 26 2014 |
20406 |
424.17 |
| Mar 19 2014 |
8063 |
424.17 |
| Mar 19 2014 |
20379 |
424.17 |
| Mar 12 2014 |
8083 |
424.17 |
| Mar 12 2014 |
20432 |
424.17 |
| Mar 05 2014 |
8013 |
424.17 |
| Mar 05 2014 |
20327 |
424.17 |
| Feb 26 2014 |
8074 |
424.17 |
| Feb 26 2014 |
20340 |
424.17 |
| Feb 19 2014 |
8117 |
424.17 |
| Feb 19 2014 |
20386 |
424.17 |
| Feb 12 2014 |
8250 |
425.25 |
| Feb 12 2014 |
20523 |
425.25 |
| Feb 05 2014 |
8238 |
425.25 |
| Feb 05 2014 |
20603 |
425.25 |
| Jan 29 2014 |
8238 |
425.25 |
| Jan 29 2014 |
20627 |
425.25 |
| Jan 22 2014 |
8250 |
425.25 |
| Jan 22 2014 |
20550 |
425.25 |
| Jan 15 2014 |
8250 |
425.25 |
| Jan 15 2014 |
20585 |
425.25 |
| Jan 08 2014 |
8250 |
425.25 |
| Jan 08 2014 |
20523 |
425.25 |
| Jan 01 2014 |
8250 |
425.25 |
| Jan 01 2014 |
20524 |
425.25 |
| Dec 25 2013 |
8273 |
425.25 |
| Dec 25 2013 |
20532 |
425.25 |
| Dec 18 2013 |
8273 |
425.25 |
| Dec 18 2013 |
20532 |
425.25 |
| Dec 11 2013 |
8274 |
425.25 |
| Dec 11 2013 |
20533 |
425.25 |
| Dec 04 2013 |
8274 |
425.25 |
| Dec 04 2013 |
20534 |
425.25 |
| Nov 27 2013 |
8274 |
425.25 |
| Nov 27 2013 |
20534 |
425.25 |
| Nov 20 2013 |
8275 |
425.25 |
| Nov 20 2013 |
20535 |
425.25 |
| Nov 13 2013 |
8275 |
425.25 |
| Nov 13 2013 |
20535 |
425.25 |
| Nov 06 2013 |
8275 |
425.25 |
| Nov 06 2013 |
20535 |
425.25 |
| Oct 30 2013 |
8275 |
425.25 |
| Oct 30 2013 |
20533 |
425.25 |
| Oct 23 2013 |
8275 |
425.25 |
| Oct 23 2013 |
20530 |
425.25 |
| Oct 16 2013 |
8221 |
425.25 |
| Oct 16 2013 |
20530 |
425.25 |
| Oct 09 2013 |
8144 |
425.25 |
| Oct 09 2013 |
20385 |
425.25 |
| Oct 02 2013 |
8216 |
425.25 |
| Oct 02 2013 |
20410 |
425.25 |
| Sep 25 2013 |
8191 |
425.25 |
| Sep 25 2013 |
20353 |
425.25 |
| Sep 18 2013 |
8132 |
425.25 |
| Sep 18 2013 |
20173 |
425.25 |
| Sep 11 2013 |
8032 |
425.25 |
| Sep 11 2013 |
20056 |
425.25 |
| Sep 04 2013 |
8115 |
425.25 |
| Sep 04 2013 |
20176 |
425.25 |
| Aug 28 2013 |
8342 |
425.25 |
| Aug 28 2013 |
20121 |
425.25 |
| Aug 21 2013 |
8334 |
425.25 |
| Aug 21 2013 |
20248 |
425.25 |
| Aug 14 2013 |
7884 |
425.25 |
| Aug 14 2013 |
20003 |
425.25 |
| Aug 07 2013 |
7979 |
425.25 |
| Aug 07 2013 |
20211 |
425.25 |
| Jul 31 2013 |
7989 |
425.25 |
| Jul 31 2013 |
20435 |
425.25 |
| Jul 24 2013 |
8001 |
425.25 |
| Jul 24 2013 |
20546 |
425.25 |
| Jul 17 2013 |
7910 |
425.25 |
| Jul 17 2013 |
20616 |
425.25 |
| Jul 10 2013 |
8093 |
425.25 |
| Jul 10 2013 |
20827 |
425.25 |
| Jul 03 2013 |
7997 |
425.25 |
| Jul 03 2013 |
20789 |
425.25 |
| Jun 26 2013 |
7861 |
425.25 |
| Jun 26 2013 |
20989 |
425.25 |
| Jun 19 2013 |
7648 |
425.25 |
| Jun 19 2013 |
20967 |
425.25 |
| Jun 12 2013 |
7916 |
425.25 |
| Jun 12 2013 |
21217 |
425.25 |
| Jun 05 2013 |
7574 |
425.25 |
| Jun 05 2013 |
21027 |
425.25 |
| May 29 2013 |
7561 |
426.33 |
| May 29 2013 |
21182 |
426.33 |
| May 22 2013 |
7594 |
426.33 |
| May 22 2013 |
21574 |
426.33 |
| May 15 2013 |
7451 |
426.33 |
| May 15 2013 |
21561 |
426.33 |
| May 08 2013 |
7205 |
426.33 |
| May 08 2013 |
21498 |
426.33 |
| May 01 2013 |
7310 |
426.33 |
| May 01 2013 |
21672 |
426.33 |
| Apr 24 2013 |
7225 |
426.33 |
| Apr 24 2013 |
21549 |
426.33 |
| Apr 17 2013 |
7375 |
426.33 |
| Apr 17 2013 |
21572 |
426.33 |
| Apr 10 2013 |
7353 |
426.33 |
| Apr 10 2013 |
21449 |
426.33 |
| Apr 03 2013 |
7298 |
426.33 |
| Apr 03 2013 |
21392 |
426.33 |
| Mar 27 2013 |
7441 |
426.33 |
| Mar 27 2013 |
21506 |
426.33 |
| Mar 20 2013 |
6963 |
426.33 |
| Mar 20 2013 |
21472 |
426.33 |
| Mar 13 2013 |
5304 |
426.33 |
| Mar 13 2013 |
21416 |
426.33 |
