| Mar 30 2018 |
13326 |
467.91 |
| Mar 30 2018 |
17836 |
467.91 |
| Mar 23 2018 |
13515 |
467.91 |
| Mar 23 2018 |
18007 |
467.91 |
| Mar 16 2018 |
13368 |
467.91 |
| Mar 16 2018 |
17953 |
467.91 |
| Mar 09 2018 |
13334 |
467.91 |
| Mar 09 2018 |
17926 |
467.91 |
| Mar 02 2018 |
13396 |
467.91 |
| Mar 02 2018 |
18173 |
467.91 |
| Feb 23 2018 |
13518 |
467.91 |
| Feb 23 2018 |
18331 |
467.91 |
| Feb 16 2018 |
13530 |
467.91 |
| Feb 16 2018 |
18291 |
467.91 |
| Feb 09 2018 |
13369 |
467.91 |
| Feb 09 2018 |
18122 |
467.91 |
| Feb 02 2018 |
13325 |
467.91 |
| Feb 02 2018 |
18032 |
467.91 |
| Jan 26 2018 |
13379 |
467.91 |
| Jan 26 2018 |
18067 |
467.91 |
| Jan 19 2018 |
13389 |
467.91 |
| Jan 19 2018 |
18073 |
467.91 |
| Jan 12 2018 |
13415 |
467.91 |
| Jan 12 2018 |
18068 |
467.91 |
| Jan 05 2018 |
13415 |
467.91 |
| Jan 05 2018 |
18095 |
467.91 |
| Dec 29 2017 |
13415 |
467.91 |
| Dec 29 2017 |
18095 |
467.91 |
| Dec 22 2017 |
13415 |
467.91 |
| Dec 22 2017 |
18097 |
467.91 |
| Dec 15 2017 |
13415 |
467.91 |
| Dec 15 2017 |
18092 |
467.91 |
| Dec 08 2017 |
13415 |
467.91 |
| Dec 08 2017 |
18092 |
467.91 |
| Dec 01 2017 |
13415 |
467.91 |
| Dec 01 2017 |
18092 |
467.91 |
| Nov 24 2017 |
13415 |
467.91 |
| Nov 24 2017 |
18092 |
467.91 |
| Nov 17 2017 |
13416 |
467.91 |
| Nov 17 2017 |
18093 |
467.91 |
| Nov 10 2017 |
13429 |
467.91 |
| Nov 10 2017 |
18102 |
467.91 |
| Nov 03 2017 |
13429 |
467.91 |
| Nov 03 2017 |
18103 |
467.91 |
| Oct 27 2017 |
13454 |
467.91 |
| Oct 27 2017 |
18137 |
467.91 |
| Oct 20 2017 |
13373 |
467.91 |
| Oct 20 2017 |
18075 |
467.91 |
| Oct 13 2017 |
13413 |
467.91 |
| Oct 13 2017 |
18101 |
467.91 |
| Oct 06 2017 |
13414 |
467.91 |
| Oct 06 2017 |
18096 |
467.91 |
| Sep 29 2017 |
13413 |
467.91 |
| Sep 29 2017 |
18010 |
467.91 |
| Sep 22 2017 |
13599 |
467.91 |
| Sep 22 2017 |
18185 |
467.91 |
| Sep 15 2017 |
13603 |
467.91 |
| Sep 15 2017 |
18262 |
467.91 |
| Sep 08 2017 |
13524 |
467.91 |
| Sep 08 2017 |
18382 |
467.91 |
| Sep 01 2017 |
13560 |
467.91 |
| Sep 01 2017 |
18442 |
467.91 |
| Aug 25 2017 |
13900 |
467.91 |
| Aug 25 2017 |
18812 |
467.91 |
| Aug 18 2017 |
13953 |
467.91 |
| Aug 18 2017 |
18916 |
467.91 |
| Aug 11 2017 |
13997 |
467.91 |
| Aug 11 2017 |
18948 |
467.91 |
| Aug 04 2017 |
14082 |
467.91 |
| Aug 04 2017 |
19131 |
467.91 |
| Jul 28 2017 |
14177 |
467.91 |
| Jul 28 2017 |
19259 |
467.91 |
| Jul 21 2017 |
14240 |
467.91 |
| Jul 21 2017 |
19386 |
467.91 |
| Jul 14 2017 |
14338 |
467.91 |
| Jul 14 2017 |
19456 |
467.91 |
| Jul 07 2017 |
14403 |
467.91 |
| Jul 07 2017 |
19526 |
467.91 |
| Jun 30 2017 |
14424 |
467.91 |
| Jun 30 2017 |
19601 |
467.91 |
| Jun 23 2017 |
14597 |
467.91 |
| Jun 23 2017 |
19729 |
467.91 |
| Jun 16 2017 |
14649 |
467.91 |
| Jun 16 2017 |
19738 |
467.91 |
| Jun 09 2017 |
14539 |
467.91 |
| Jun 09 2017 |
19606 |
467.91 |
| Jun 02 2017 |
14847 |
467.91 |
| Jun 02 2017 |
19876 |
467.91 |
| May 26 2017 |
14873 |
467.91 |
| May 26 2017 |
19938 |
467.91 |
| May 19 2017 |
15257 |
467.91 |
| May 19 2017 |
20173 |
467.91 |
| May 12 2017 |
15336 |
467.91 |
| May 12 2017 |
20301 |
467.91 |
| May 05 2017 |
15349 |
467.91 |
| May 05 2017 |
20297 |
467.91 |
| Apr 28 2017 |
15236 |
467.91 |
| Apr 28 2017 |
20055 |
467.91 |
| Apr 21 2017 |
15449 |
467.91 |
| Apr 21 2017 |
20252 |
467.91 |
| Apr 14 2017 |
15613 |
467.91 |
| Apr 14 2017 |
20244 |
467.91 |
| Apr 07 2017 |
15445 |
467.91 |
| Apr 07 2017 |
19999 |
467.91 |
| Aug 19 2016 |
3617 |
365.93 |
| Aug 19 2016 |
10593 |
424.76 |
| Aug 19 2016 |
4253 |
344.81 |
| Aug 19 2016 |
8999 |
384.78 |
| Aug 12 2016 |
3991 |
365.93 |
| Aug 12 2016 |
10603 |
424.76 |
| Aug 12 2016 |
4969 |
353.81 |
| Aug 12 2016 |
8245 |
370.43 |
| Aug 05 2016 |
4008 |
365.93 |
| Aug 05 2016 |
10637 |
424.76 |
| Aug 05 2016 |
5016 |
353.81 |
| Aug 05 2016 |
8354 |
370.43 |
| Jul 29 2016 |
3993 |
365.93 |
| Jul 29 2016 |
10499 |
424.76 |
| Jul 29 2016 |
5042 |
353.81 |
| Jul 29 2016 |
8437 |
370.43 |
| Jul 22 2016 |
4115 |
365.93 |
| Jul 22 2016 |
10632 |
424.76 |
| Jul 22 2016 |
5144 |
353.81 |
| Jul 22 2016 |
8574 |
370.43 |
| Jun 22 2016 |
4096 |
365.93 |
| Jun 22 2016 |
10816 |
424.76 |
| Jun 22 2016 |
5285 |
353.81 |
| Jun 22 2016 |
9383 |
370.43 |
| Jun 15 2016 |
4217 |
365.93 |
| Jun 15 2016 |
10964 |
424.76 |
| Jun 15 2016 |
5347 |
353.81 |
| Jun 15 2016 |
9485 |
370.43 |
| Jun 08 2016 |
4261 |
365.93 |
| Jun 08 2016 |
10993 |
424.76 |
| Jun 08 2016 |
5422 |
353.81 |
| Jun 08 2016 |
9528 |
370.43 |
| Jun 01 2016 |
4418 |
365.93 |
| Jun 01 2016 |
11065 |
424.76 |
| Jun 01 2016 |
5487 |
353.81 |
| Jun 01 2016 |
9763 |
370.43 |
| May 25 2016 |
4382 |
365.93 |
| May 25 2016 |
11084 |
424.76 |
| May 25 2016 |
5506 |
353.81 |
| May 25 2016 |
9798 |
370.43 |
| May 18 2016 |
4403 |
365.93 |
| May 18 2016 |
11156 |
424.76 |
| May 18 2016 |
5563 |
353.81 |
| May 18 2016 |
9840 |
370.43 |
| May 11 2016 |
4346 |
365.93 |
| May 11 2016 |
11165 |
424.76 |
| May 11 2016 |
5550 |
353.81 |
| May 11 2016 |
9808 |
370.43 |
| May 04 2016 |
4374 |
365.93 |
| May 04 2016 |
11103 |
424.76 |
| May 04 2016 |
5475 |
353.81 |
| May 04 2016 |
9775 |
370.43 |
| Apr 27 2016 |
4493 |
365.93 |
| Apr 27 2016 |
11312 |
424.76 |
| Apr 27 2016 |
5621 |
353.81 |
| Apr 27 2016 |
9965 |
370.43 |
| Apr 20 2016 |
4567 |
365.93 |
| Apr 20 2016 |
11259 |
424.76 |
| Apr 20 2016 |
5676 |
353.81 |
| Apr 20 2016 |
10025 |
370.43 |
| Apr 13 2016 |
4612 |
365.93 |
| Apr 13 2016 |
11540 |
424.76 |
| Apr 13 2016 |
5621 |
353.81 |
| Apr 13 2016 |
9994 |
370.43 |
| Apr 06 2016 |
4687 |
365.93 |
| Apr 06 2016 |
11806 |
424.76 |
| Apr 06 2016 |
5636 |
353.81 |
| Apr 06 2016 |
10065 |
370.43 |
| Mar 30 2016 |
4569 |
365.93 |
| Mar 30 2016 |
10749 |
416.52 |
| Mar 30 2016 |
5584 |
353.81 |
| Mar 30 2016 |
9582 |
367.13 |
| Mar 23 2016 |
4723 |
365.93 |
| Mar 23 2016 |
10973 |
416.52 |
| Mar 23 2016 |
6883 |
368.55 |
| Mar 23 2016 |
9738 |
367.13 |
| Mar 16 2016 |
4709 |
365.93 |
| Mar 16 2016 |
11057 |
416.52 |
| Mar 16 2016 |
6780 |
368.55 |
| Mar 16 2016 |
9669 |
367.13 |
| Mar 09 2016 |
4756 |
365.93 |
| Mar 09 2016 |
11108 |
416.52 |
| Mar 09 2016 |
6778 |
368.55 |
| Mar 09 2016 |
9692 |
367.13 |
| Mar 02 2016 |
4767 |
365.93 |
| Mar 02 2016 |
10969 |
416.52 |
| Mar 02 2016 |
6779 |
368.55 |
| Mar 02 2016 |
9655 |
367.13 |
| Feb 24 2016 |
4749 |
365.93 |
| Feb 24 2016 |
10981 |
416.52 |
| Feb 24 2016 |
6754 |
368.55 |
| Feb 24 2016 |
9640 |
367.13 |
| Feb 17 2016 |
4788 |
365.93 |
| Feb 17 2016 |
11114 |
416.52 |
| Feb 17 2016 |
6800 |
368.55 |
| Feb 17 2016 |
9726 |
367.13 |
| Feb 10 2016 |
4821 |
365.93 |
| Feb 10 2016 |
11088 |
416.52 |
| Feb 10 2016 |
6829 |
368.55 |
| Feb 10 2016 |
9764 |
367.13 |
| Feb 03 2016 |
4816 |
365.93 |
| Feb 03 2016 |
11112 |
416.52 |
| Feb 03 2016 |
6842 |
368.55 |
| Feb 03 2016 |
9787 |
367.13 |
| Jan 27 2016 |
4816 |
365.93 |
| Jan 27 2016 |
11150 |
416.52 |
| Jan 27 2016 |
6856 |
368.55 |
| Jan 27 2016 |
9818 |
367.13 |
| Jan 20 2016 |
4818 |
365.93 |
| Jan 20 2016 |
11139 |
416.52 |
| Jan 20 2016 |
6879 |
368.55 |
| Jan 20 2016 |
9832 |
367.13 |
| Jan 13 2016 |
4818 |
365.93 |
| Jan 13 2016 |
11150 |
416.52 |
| Jan 13 2016 |
6887 |
368.55 |
| Jan 13 2016 |
9837 |
367.13 |
| Jan 06 2016 |
4818 |
365.93 |
| Jan 06 2016 |
11150 |
416.52 |
| Jan 06 2016 |
6892 |
368.55 |
| Jan 06 2016 |
9841 |
367.13 |
| Dec 30 2015 |
4816 |
365.93 |
| Dec 30 2015 |
11150 |
416.52 |
| Dec 30 2015 |
6892 |
368.55 |
| Dec 30 2015 |
9841 |
367.13 |
| Dec 23 2015 |
4816 |
365.93 |
| Dec 23 2015 |
11151 |
416.52 |
| Dec 23 2015 |
6892 |
368.55 |
| Dec 23 2015 |
9841 |
367.13 |
| Dec 16 2015 |
4816 |
365.93 |
| Dec 16 2015 |
11151 |
416.52 |
| Dec 16 2015 |
6892 |
368.55 |
| Dec 16 2015 |
9841 |
367.13 |
| Dec 09 2015 |
4816 |
365.93 |
| Dec 09 2015 |
11151 |
416.52 |
| Dec 09 2015 |
6900 |
368.55 |
| Dec 09 2015 |
9844 |
367.13 |
| Dec 02 2015 |
4816 |
365.93 |
| Dec 02 2015 |
11152 |
416.52 |
| Dec 02 2015 |
6901 |
368.55 |
| Dec 02 2015 |
9845 |
367.13 |
| Nov 25 2015 |
4816 |
365.93 |
| Nov 25 2015 |
11152 |
416.52 |
| Nov 25 2015 |
6901 |
368.55 |
| Nov 25 2015 |
9845 |
367.13 |
| Nov 18 2015 |
4816 |
365.93 |
| Nov 18 2015 |
11151 |
416.52 |
| Nov 18 2015 |
6901 |
368.55 |
| Nov 18 2015 |
9845 |
367.13 |
| Nov 11 2015 |
4816 |
365.93 |
| Nov 11 2015 |
11141 |
416.52 |
| Nov 11 2015 |
6901 |
368.55 |
| Nov 11 2015 |
9847 |
367.13 |
| Nov 04 2015 |
4816 |
365.93 |
| Nov 04 2015 |
11141 |
416.52 |
| Nov 04 2015 |
6901 |
368.55 |
| Nov 04 2015 |
9847 |
367.13 |
| Oct 28 2015 |
4805 |
365.93 |
| Oct 28 2015 |
11142 |
416.52 |
| Oct 28 2015 |
6892 |
368.55 |
| Oct 28 2015 |
9831 |
367.13 |
| Oct 21 2015 |
4795 |
365.93 |
| Oct 21 2015 |
11105 |
416.52 |
| Oct 21 2015 |
6902 |
368.55 |
| Oct 21 2015 |
9836 |
367.13 |
| Oct 14 2015 |
4795 |
365.93 |
| Oct 14 2015 |
11097 |
416.52 |
| Oct 14 2015 |
6904 |
368.55 |
| Oct 14 2015 |
9839 |
367.13 |
| Oct 07 2015 |
4795 |
365.93 |
| Oct 07 2015 |
11120 |
416.52 |
| Oct 07 2015 |
6896 |
368.55 |
| Oct 07 2015 |
9840 |
367.13 |
| Sep 30 2015 |
4805 |
365.93 |
| Sep 30 2015 |
11128 |
416.52 |
| Sep 30 2015 |
6900 |
368.55 |
| Sep 30 2015 |
9854 |
367.13 |
| Sep 23 2015 |
4824 |
365.93 |
| Sep 23 2015 |
11189 |
416.52 |
| Sep 23 2015 |
7632 |
376.67 |
| Sep 23 2015 |
11596 |
380.84 |
| Sep 16 2015 |
4813 |
365.93 |
| Sep 16 2015 |
11078 |
416.52 |
| Sep 16 2015 |
7634 |
376.67 |
| Sep 16 2015 |
11566 |
380.84 |
| Sep 09 2015 |
4812 |
365.93 |
| Sep 09 2015 |
11042 |
416.52 |
| Sep 09 2015 |
7658 |
376.67 |
| Sep 09 2015 |
11569 |
380.84 |
| Sep 02 2015 |
4746 |
365.93 |
| Sep 02 2015 |
11113 |
416.52 |
| Sep 02 2015 |
7819 |
378.77 |
| Sep 02 2015 |
12992 |
391.3 |
| Aug 26 2015 |
10355 |
408.28 |
| Aug 26 2015 |
11420 |
412.74 |
| Aug 26 2015 |
15890 |
410.51 |
| Aug 19 2015 |
10550 |
408.28 |
| Aug 19 2015 |
11454 |
412.74 |
| Aug 19 2015 |
16079 |
410.51 |
| Aug 12 2015 |
10553 |
408.28 |
| Aug 12 2015 |
11500 |
412.74 |
| Aug 12 2015 |
16122 |
410.51 |
| Aug 05 2015 |
10626 |
408.28 |
| Aug 05 2015 |
11481 |
412.74 |
| Aug 05 2015 |
16104 |
410.51 |
| Jul 29 2015 |
10679 |
408.28 |
| Jul 29 2015 |
11599 |
412.74 |
| Jul 29 2015 |
16271 |
410.51 |
| Jul 22 2015 |
10709 |
408.28 |
| Jul 22 2015 |
11576 |
412.74 |
| Jul 22 2015 |
16310 |
410.51 |
| Jul 15 2015 |
10929 |
408.28 |
| Jul 15 2015 |
11688 |
412.74 |
| Jul 15 2015 |
16437 |
410.51 |
| Jul 08 2015 |
11004 |
408.28 |
| Jul 08 2015 |
11723 |
412.74 |
| Jul 08 2015 |
16562 |
410.51 |
| Jul 01 2015 |
11072 |
408.28 |
| Jul 01 2015 |
11827 |
412.74 |
| Jul 01 2015 |
16657 |
410.51 |
| Jun 24 2015 |
11086 |
408.28 |
| Jun 24 2015 |
11858 |
412.74 |
| Jun 24 2015 |
16729 |
410.51 |
| Jun 17 2015 |
11069 |
408.28 |
| Jun 17 2015 |
11909 |
412.74 |
| Jun 17 2015 |
16813 |
410.51 |
| Jun 10 2015 |
11118 |
408.28 |
| Jun 10 2015 |
11943 |
412.74 |
| Jun 10 2015 |
16791 |
410.51 |
| Jun 03 2015 |
11264 |
408.28 |
| Jun 03 2015 |
11938 |
412.74 |
| Jun 03 2015 |
16982 |
410.51 |
| May 27 2015 |
11176 |
408.28 |
| May 27 2015 |
11907 |
412.74 |
| May 27 2015 |
16819 |
410.51 |
| May 20 2015 |
11249 |
408.28 |
| May 20 2015 |
11958 |
412.74 |
| May 20 2015 |
16877 |
410.51 |
| May 13 2015 |
11366 |
408.28 |
| May 13 2015 |
11925 |
412.74 |
| May 13 2015 |
16940 |
410.51 |
| May 06 2015 |
11240 |
408.28 |
| May 06 2015 |
11631 |
412.74 |
| May 06 2015 |
16605 |
410.51 |
| Apr 29 2015 |
11405 |
408.28 |
| Apr 29 2015 |
11805 |
412.74 |
| Apr 29 2015 |
16875 |
410.51 |
| Apr 22 2015 |
11453 |
408.28 |
| Apr 22 2015 |
11844 |
412.74 |
| Apr 22 2015 |
16952 |
410.51 |
| Apr 15 2015 |
11324 |
408.28 |
| Apr 15 2015 |
11811 |
412.74 |
| Apr 15 2015 |
16908 |
410.51 |
| Apr 08 2015 |
11951 |
412.74 |
| Apr 08 2015 |
17294 |
412.74 |
| Apr 01 2015 |
12086 |
412.74 |
| Apr 01 2015 |
17612 |
412.74 |
| Jul 02 2014 |
16015 |
448.52 |
| Jul 02 2014 |
23176 |
448.52 |
| Jun 25 2014 |
16111 |
448.52 |
| Jun 25 2014 |
23291 |
448.52 |
| Jun 18 2014 |
16158 |
448.52 |
| Jun 18 2014 |
23304 |
448.52 |
| Jun 11 2014 |
16081 |
448.52 |
| Jun 11 2014 |
23487 |
448.52 |
| Jun 04 2014 |
16179 |
448.52 |
| Jun 04 2014 |
23662 |
448.52 |
| May 28 2014 |
16090 |
448.52 |
| May 28 2014 |
23573 |
448.52 |
| May 21 2014 |
16144 |
448.52 |
| May 21 2014 |
23669 |
448.52 |
| May 14 2014 |
16250 |
448.52 |
| May 14 2014 |
23760 |
448.52 |
| May 07 2014 |
15815 |
448.52 |
| May 07 2014 |
23475 |
448.52 |
| Apr 30 2014 |
16314 |
448.52 |
| Apr 30 2014 |
24037 |
448.52 |
| Apr 23 2014 |
16624 |
448.52 |
| Apr 23 2014 |
24367 |
448.52 |
| Apr 16 2014 |
16596 |
448.52 |
| Apr 16 2014 |
24193 |
448.52 |
| Apr 09 2014 |
17204 |
448.52 |
| Apr 09 2014 |
24585 |
448.52 |
| Apr 02 2014 |
17269 |
448.52 |
| Apr 02 2014 |
24189 |
448.52 |
| Mar 26 2014 |
21348 |
490.18 |
| Mar 26 2014 |
30207 |
490.18 |
| Mar 19 2014 |
21268 |
490.18 |
| Mar 19 2014 |
30178 |
490.18 |
| Mar 12 2014 |
21269 |
490.18 |
| Mar 12 2014 |
30207 |
490.18 |
| Mar 05 2014 |
20889 |
490.18 |
| Mar 05 2014 |
29989 |
490.18 |
| Feb 26 2014 |
20746 |
490.18 |
| Feb 26 2014 |
29898 |
490.18 |
| Feb 19 2014 |
20818 |
490.18 |
| Feb 19 2014 |
29898 |
490.18 |
| Feb 12 2014 |
10386 |
469.66 |
| Feb 12 2014 |
20778 |
490.18 |
| Feb 12 2014 |
28899 |
483.34 |
| Feb 05 2014 |
10352 |
469.66 |
| Feb 05 2014 |
20804 |
490.18 |
| Feb 05 2014 |
29012 |
483.34 |
| Jan 29 2014 |
10352 |
469.66 |
| Jan 29 2014 |
20676 |
490.18 |
| Jan 29 2014 |
29027 |
483.34 |
| Jan 22 2014 |
10372 |
469.66 |
| Jan 22 2014 |
20572 |
490.18 |
| Jan 22 2014 |
28892 |
483.34 |
| Jan 15 2014 |
10372 |
469.66 |
| Jan 15 2014 |
20591 |
490.18 |
| Jan 15 2014 |
28954 |
483.34 |
| Jan 08 2014 |
10372 |
469.66 |
| Jan 08 2014 |
20454 |
490.18 |
| Jan 08 2014 |
28863 |
483.34 |
| Jan 01 2014 |
10372 |
469.66 |
| Jan 01 2014 |
20454 |
490.18 |
| Jan 01 2014 |
28869 |
483.34 |
| Dec 25 2013 |
10412 |
469.66 |
| Dec 25 2013 |
20454 |
490.18 |
| Dec 25 2013 |
28881 |
483.34 |
| Dec 18 2013 |
10412 |
469.66 |
| Dec 18 2013 |
20454 |
490.18 |
| Dec 18 2013 |
28881 |
483.34 |
| Dec 11 2013 |
10413 |
469.66 |
| Dec 11 2013 |
20455 |
490.18 |
| Dec 11 2013 |
28882 |
483.34 |
| Dec 04 2013 |
10413 |
469.66 |
| Dec 04 2013 |
20456 |
490.18 |
| Dec 04 2013 |
28885 |
483.34 |
| Nov 27 2013 |
10413 |
469.66 |
| Nov 27 2013 |
20456 |
490.18 |
| Nov 27 2013 |
28885 |
483.34 |
| Nov 20 2013 |
10414 |
469.66 |
| Nov 20 2013 |
20456 |
490.18 |
| Nov 20 2013 |
28886 |
483.34 |
| Nov 13 2013 |
10414 |
469.66 |
| Nov 13 2013 |
20457 |
490.18 |
| Nov 13 2013 |
28888 |
483.34 |
| Nov 06 2013 |
10414 |
469.66 |
| Nov 06 2013 |
20457 |
490.18 |
| Nov 06 2013 |
28889 |
483.34 |
| Oct 30 2013 |
10414 |
469.66 |
| Oct 30 2013 |
20457 |
490.18 |
| Oct 30 2013 |
28887 |
483.34 |
| Oct 23 2013 |
10414 |
469.66 |
| Oct 23 2013 |
20447 |
490.18 |
| Oct 23 2013 |
28886 |
483.34 |
| Oct 16 2013 |
10340 |
469.66 |
| Oct 16 2013 |
20460 |
490.18 |
| Oct 16 2013 |
28852 |
483.34 |
| Oct 09 2013 |
10222 |
469.66 |
| Oct 09 2013 |
20205 |
490.18 |
| Oct 09 2013 |
28599 |
483.34 |
| Oct 02 2013 |
10308 |
469.66 |
| Oct 02 2013 |
20265 |
490.18 |
| Oct 02 2013 |
28672 |
483.34 |
| Sep 25 2013 |
10283 |
469.66 |
| Sep 25 2013 |
20255 |
490.18 |
| Sep 25 2013 |
28638 |
483.34 |
| Sep 18 2013 |
10205 |
469.66 |
| Sep 18 2013 |
20079 |
490.18 |
| Sep 18 2013 |
28368 |
483.34 |
| Sep 11 2013 |
10096 |
469.66 |
| Sep 11 2013 |
20026 |
490.18 |
| Sep 11 2013 |
28174 |
483.34 |
| Sep 04 2013 |
10202 |
469.66 |
| Sep 04 2013 |
20214 |
490.18 |
| Sep 04 2013 |
28354 |
483.34 |
| Aug 28 2013 |
10457 |
469.66 |
| Aug 28 2013 |
20103 |
490.18 |
| Aug 28 2013 |
28257 |
483.34 |
| Aug 21 2013 |
10451 |
469.66 |
| Aug 21 2013 |
20219 |
490.18 |
| Aug 21 2013 |
28466 |
483.34 |
| Aug 14 2013 |
9940 |
469.66 |
| Aug 14 2013 |
20257 |
490.18 |
| Aug 14 2013 |
28189 |
483.34 |
| Aug 07 2013 |
10060 |
469.66 |
| Aug 07 2013 |
20251 |
490.18 |
| Aug 07 2013 |
28449 |
483.34 |
| Jul 31 2013 |
10122 |
469.66 |
| Jul 31 2013 |
20611 |
490.18 |
| Jul 31 2013 |
28811 |
483.34 |
| Jul 24 2013 |
10148 |
469.66 |
| Jul 24 2013 |
20510 |
490.18 |
| Jul 24 2013 |
28967 |
483.34 |
| Jul 17 2013 |
10071 |
469.66 |
| Jul 17 2013 |
20552 |
490.18 |
| Jul 17 2013 |
29078 |
483.34 |
| Jul 10 2013 |
10326 |
469.66 |
| Jul 10 2013 |
24019 |
531.84 |
| Jul 10 2013 |
31696 |
500.75 |
| Jul 03 2013 |
10198 |
469.66 |
| Jul 03 2013 |
23970 |
531.84 |
| Jul 03 2013 |
31700 |
500.75 |
| Jun 26 2013 |
10058 |
469.66 |
| Jun 26 2013 |
23874 |
531.84 |
| Jun 26 2013 |
31894 |
500.75 |
| Jun 19 2013 |
9830 |
469.66 |
| Jun 19 2013 |
24093 |
531.84 |
| Jun 19 2013 |
31890 |
500.75 |
| Jun 12 2013 |
10136 |
469.66 |
| Jun 12 2013 |
24150 |
531.84 |
| Jun 12 2013 |
32175 |
500.75 |
| Jun 05 2013 |
9690 |
469.66 |
| Jun 05 2013 |
23923 |
531.84 |
| Jun 05 2013 |
31889 |
500.75 |
| May 29 2013 |
9623 |
469.66 |
| May 29 2013 |
23797 |
531.84 |
| May 29 2013 |
31914 |
500.75 |
| May 22 2013 |
9669 |
469.66 |
| May 22 2013 |
24218 |
531.84 |
| May 22 2013 |
32500 |
500.75 |
| May 15 2013 |
9456 |
469.66 |
| May 15 2013 |
24197 |
531.84 |
| May 15 2013 |
32541 |
500.75 |
| May 08 2013 |
9188 |
469.66 |
| May 08 2013 |
24172 |
531.84 |
| May 08 2013 |
32484 |
500.75 |
| May 01 2013 |
9332 |
469.66 |
| May 01 2013 |
24564 |
531.84 |
| May 01 2013 |
32743 |
500.75 |
| Apr 24 2013 |
9203 |
469.66 |
| Apr 24 2013 |
23774 |
531.84 |
| Apr 24 2013 |
32452 |
500.75 |
| Apr 17 2013 |
9358 |
469.66 |
| Apr 17 2013 |
23903 |
531.84 |
| Apr 17 2013 |
32493 |
500.75 |
| Apr 10 2013 |
9342 |
469.66 |
| Apr 10 2013 |
23767 |
531.84 |
| Apr 10 2013 |
32235 |
500.75 |
| Apr 03 2013 |
9271 |
469.66 |
| Apr 03 2013 |
28025 |
469.66 |
| Mar 27 2013 |
9450 |
469.66 |
| Mar 27 2013 |
28156 |
469.66 |
| Mar 20 2013 |
8860 |
469.66 |
| Mar 20 2013 |
28075 |
469.66 |
| Mar 13 2013 |
6720 |
469.66 |
| Mar 13 2013 |
27997 |
469.66 |
